| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.44▼ | 8.44▼ | 8.58▼ | 8.16▲ |
| MA10 | 8.43▼ | 8.44▼ | 8.43▼ | 8.34▲ | 8.47▼ |
| MA20 | 8.43▼ | 8.52▼ | 8.63▼ | 8.19▲ | 11.40▼ |
| MA50 | 8.58▼ | 8.59▼ | 8.42▼ | 8.73▼ | 15.99▼ |
| MA100 | 8.65▼ | 8.31▲ | 8.25▲ | 11.83▼ | 19.92▼ |
| MA200 | 8.38▲ | 8.16▲ | 8.23▲ | 15.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.035▼ | 0.138▲ | -0.084▼ |
| RSI | 42.055▼ | 41.435▼ | 43.710▼ | 49.052▼ | 32.822▼ |
| STOCH | 75.095 | 61.861 | 38.174 | 74.186 | 18.561▼ |
| WILL %R | -65.625 | -58.333 | -82.955▼ | -46.868 | -88.332▼ |
| CCI | -50.385 | -27.622 | -59.721 | 46.294 | -48.430 |
|
Tuesday, September 30, 2025 07:09 AM
J.P. Morgan analyst Seth Seifman on Tuesday began coverage of Elbit Systems (NASDAQ:ESLT) with a Neutral rating, citing the Israeli defense company’s strong growth prospects but noting that its stock ...
|
|
Monday, September 29, 2025 01:22 PM
FutureCrest Acquisition Corp. (the "Company") announced today the closing of its initial public offering of 28,750,000 units, which includes 3,750,000 units issued pursuant to the exercise in full by ...
|
|
Monday, September 29, 2025 12:29 PM
ArcBest® (Nasdaq: ARCB), a leading, integrated logistics company, today held its 2025 investor day, bringing together investors and analysts to discuss the company’s strategic direction, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.41 | 8.54 | 8.39 | 8.41 | 211,800 |
| 29/09/25 | 8.52 | 8.524 | 8.31 | 8.34 | 212,500 |
| 26/09/25 | 8.97 | 8.97 | 8.5904 | 8.69 | 334,813 |
| 25/09/25 | 8.79 | 9.1598 | 8.7412 | 8.98 | 782,724 |
| 24/09/25 | 8.431 | 8.47 | 8.36 | 8.46 | 79,683 |
| 23/09/25 | 8.39 | 8.509 | 8.3701 | 8.48 | 193,655 |
| 22/09/25 | 8.40 | 8.5175 | 8.3504 | 8.50 | 353,494 |
| 19/09/25 | 7.82 | 7.96 | 7.785 | 7.96 | 111,390 |
| 18/09/25 | 7.72 | 7.75 | 7.6289 | 7.71 | 166,213 |
| 17/09/25 | 7.86 | 7.98 | 7.80 | 7.83 | 183,805 |
|
|
||||
|
|
||||
|
|