ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

10.44 ▲ +0.08 (+0.77%)
Open: 10.47 Vol: 1.23M Day's range: 10.05 - 10.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.30▲ 10.28▲ 9.85▲ 9.26▲
MA10 10.35▲ 10.25▲ 10.27▲ 9.81▲ 8.69▲
MA20 10.31▲ 10.25▲ 10.01▲ 9.25▲ 9.38▲
MA50 10.25▲ 9.85▲ 9.77▲ 8.61▲ 14.84▼
MA100 10.23▲ 9.79▲ 9.39▲ 9.59▲ 18.41▼
MA200 9.92▲ 9.34▲ 8.92▲ 14.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.007▼ 0.027▲ 0.100▲ 0.526▲
RSI 65.098▲ 65.558▲ 68.340▲ 62.387▲ 45.890▼
STOCH 88.796▲ 61.993     63.060     61.827     77.771    
WILL %R -18.182▲ -12.658▲ -5.000▲ -5.350▲ -3.978▲
CCI 106.799▲ 162.937▲ 102.254▲ 123.244▲ 199.756▲
Latest Filters Detected On SETH
CDL $SETH Doji Star Candlestick Pattern Detected Set Alert
CDL $SETH Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Warren Buffett Disciple Seth Klarman Takes New Stake In Railroad Company, Lowers Stake In This Magnificent Seven Stock
Friday, November 14, 2025 09:24 AM
Baupost Group, led by Seth Klarman, made major changes to its investment portfolio in the third quarter. A look at the changes.
Warren Buffett Disciple Seth Klarman Takes New Stake In Railroad Company, Lowers Stake In This Magnificent Seven Stock
Friday, November 14, 2025 09:24 AM
Baupost Group, led by Seth Klarman, made major changes to its investment portfolio in the third quarter. A look at the changes.
Healthcare Technology for Providers Stocks Q3 In Review: Evolent Health (NYSE:EVH) Vs Peers
Thursday, November 13, 2025 07:32 PM
Let’s dig into the relative performance of Evolent Health (NYSE:EVH) and its peers as we unravel the now-completed Q3 healthcare technology for providers earnings season. The healthcare technology ...
SETH historical stock data
date open high low close volume
14/11/25 10.47 10.53 10.05 10.44 1,226,800
13/11/25 9.62 10.399 9.49 10.36 1,177,425
12/11/25 9.22 9.769 9.19 9.65 566,600
11/11/25 9.34 9.60 9.3245 9.57 533,321
10/11/25 9.12 9.415 9.11 9.24 594,803
07/11/25 10.24 10.34 9.475 9.51 872,600
06/11/25 9.84 10.15 9.82 10.00 931,100
05/11/25 9.94 9.995 9.475 9.57 967,445
04/11/25 9.61 10.57 9.37 10.34 1,459,185
03/11/25 9.06 9.435 9.02 9.38 740,400
Quote Details
52wk Low:7.302
52wk High:30.41
Vol:1.23M
Avg Vol(3m):10.8M
1Y Chng:-28.83%
1M Chng:+41.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00