ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

55.275 ▼ -4.105 (-6.91%)
Open: 57.47 Vol: 84.2K Day's range: 54.62 - 57.486 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▼ 55.30▼ 55.30▼ 56.59▼ 47.14▲
MA10 55.65▼ 56.96▼ 56.97▼ 55.65▼ 44.09▲
MA20 56.93▼ 57.41▼ 56.65▼ 48.60▲ 31.77▲
MA50 56.59▼ 57.12▼ 55.71▼ 43.83▲ 22.14▲
MA100 57.39▼ 52.56▲ 48.44▲ 29.21▲ 20.68▲
MA200 53.63▲ 46.64▲ 45.05▲ 20.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.483▼ -0.543▼ 0.721▲ 2.047▲
RSI 34.662▼ 39.509▼ 43.749▼ 61.235▲ 78.387▲
STOCH 2.788▼ 2.148▼ 13.172▼ 63.502     72.334    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.660     -14.048▲
CCI -98.323     -115.072▼ -110.943▼ 45.164     170.851▲
Latest Filters Detected On SETH
▼ RSI $SETH RSI(14) Crossed Below 70 Set Alert
MA $SETH Price Crossed Below MA(7) Set Alert
▼ GAP $SETH Open Gap Down %3 Set Alert
▼ GAP $SETH Open Gap Down %2 Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Seth Klarman's Strategic Moves: Amazon.com Inc. Takes Center Stage with 9.28% Portfolio Share
Friday, February 13, 2026 03:27 PM
The most significant addition was Amazon.com Inc (NASDAQ:AMZN), with 2,121,391 shares, accounting for 9.28% of the portfolio and a total value of $489,660,000. The second largest addition to the ...
Seth Klarman's Strategic Moves: Amazon.com Inc. Takes Center Stage with 9.28% Portfolio Share
Friday, February 13, 2026 03:27 PM
The most significant addition was Amazon.com Inc (NASDAQ:AMZN), with 2,121,391 shares, accounting for 9.28% of the portfolio and a total value of $489,660,000. The second largest addition to the ...
Trump Just Shocked Medicare Stocks — Will Seth Klarman Seize This Moment?
Tuesday, January 27, 2026 03:54 AM
The Medicare Advantage trade just got repriced—by Washington. Donald Trump‘s administration proposed 0.09% rate hike for Medicare Advantage plans in 2027, a fraction of Wall Street's 4%–6% ...
SETH historical stock data
date open high low close volume
13/02/26 57.47 57.486 54.62 55.275 84,200
12/02/26 57.14 59.60 57.01 59.38 57,000
11/02/26 57.17 59.60 57.08 58.10 122,100
10/02/26 56.20 56.97 55.707 56.53 34,800
09/02/26 56.44 56.67 53.331 53.66 42,600
06/02/26 58.91 58.91 54.345 55.52 173,300
05/02/26 56.60 62.82 55.92 61.85 310,800
04/02/26 53.44 56.30 53.135 54.15 176,300
03/02/26 51.375 55.34 51.02 51.27 164,800
02/02/26 50.81 50.9763 49.625 50.79 95,556
Quote Details
52wk Low:7.302
52wk High:62.82
Vol:84.2K
Avg Vol(3m):1.6M
1Y Chng:+147.43%
1M Chng:+38.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00