| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▲ | 8.37▲ | 8.31▲ | 8.25▲ | 9.84▼ |
| MA10 | 8.35▲ | 8.27▲ | 8.22▲ | 9.09▼ | 12.46▼ |
| MA20 | 8.23▲ | 8.16▲ | 8.06▲ | 9.64▼ | 16.49▼ |
| MA50 | 8.13▲ | 8.17▲ | 8.71▼ | 12.61▼ | 18.08▼ |
| MA100 | 8.03▲ | 8.92▼ | 9.49▼ | 17.00▼ | N/A |
| MA200 | 8.34▲ | 9.63▼ | 11.57▼ | 17.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.044▲ | 0.100▲ | -0.015▼ | -0.902▼ |
| RSI | 69.257▲ | 63.290▲ | 53.600▲ | 30.395▼ | 26.950▼ |
| STOCH | 89.211▲ | 95.455▲ | 88.469▲ | 8.043▼ | 5.274▼ |
| WILL %R | -6.061▲ | -6.061▲ | -3.226▲ | -78.824▼ | -93.640▼ |
| CCI | 74.081 | 99.888 | 133.806▲ | -89.759 | -136.692▼ |
|
Thursday, August 14, 2025 06:23 AM
AirNet Technology Inc. (Nasdaq: ANTE) ("AirNet" or the "Company") today announced the appointment of Vikram Seth as Fractional ...
|
|
Thursday, August 14, 2025 05:20 AM
NasdaqCM:LTBR 1 Year Share Price vs Fair Value Explore Lightbridge's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 10:42 PM
Renowned value investor Seth Klarman's Baupost Group expanded its positions in Alphabet Inc. and Dollar General Corp. during the Q2, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.98 | 8.43 | 7.97 | 8.40 | 544,000 |
| 14/08/25 | 8.15 | 8.217 | 7.857 | 8.12 | 723,200 |
| 13/08/25 | 7.84 | 8.015 | 7.77 | 7.81 | 384,200 |
| 12/08/25 | 8.40 | 8.535 | 8.20 | 8.20 | 409,379 |
| 11/08/25 | 8.89 | 8.91 | 8.48 | 8.73 | 257,200 |
| 08/08/25 | 9.53 | 9.5501 | 9.1682 | 9.18 | 294,582 |
| 07/08/25 | 9.73 | 9.829 | 9.60 | 9.63 | 116,600 |
| 06/08/25 | 10.445 | 10.47 | 10.08 | 10.15 | 73,000 |
| 05/08/25 | 10.30 | 10.56 | 10.26 | 10.50 | 74,300 |
| 04/08/25 | 10.55 | 10.55 | 10.05 | 10.21 | 141,080 |
|
|
||||
|
|
||||
|
|