ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

15.50 ▲ +0.90 (+6.16%)
Open: 15.38 Vol: 51.29K Day's range: 15.21 - 15.5924 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.75▲ 14.75▲ 14.75▲ 15.55▼
MA10 15.16▲ 15.30▲ 15.30▲ 15.11▲ 19.59▼
MA20 15.52▼ 15.53▼ 15.37▲ 15.25▲ 20.31▼
MA50 15.68▼ 15.40▲ 15.35▲ 20.24▼ 19.63▼
MA100 15.56▼ 16.02▼ 18.43▼ 20.18▼ N/A    
MA200 15.60▼ 20.83▼ 21.91▼ 19.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.116▼ -0.062▼ 0.282▲ -0.920▼
RSI 50.933▲ 51.489▲ 51.369▲ 43.180▼ 39.252▼
STOCH 22.305     17.993▼ 25.954     46.728     6.541▼
WILL %R -22.886▲ -22.886▲ -22.886▲ -19.565▲ -88.962▼
CCI 13.738     4.524     12.456     58.250     -94.867    
Latest Filters Detected On SETH
MA $SETH Price Crossed Above MA(13) Set Alert
MA $SETH Price Crossed Above MA(7) Set Alert
▲ GAP $SETH Open Gap Up %5 Set Alert
▲ GAP $SETH Open Gap Up %3 Set Alert
▲ GAP $SETH Open Gap Up %2 Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Tonix Pharmaceuticals Announces Presentation at the 2025 BIO International Convention
Tuesday, June 10, 2025 04:00 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biotechnology company with marketed products and a pipeline of development candidates, today announced ...
NANO Nuclear Energy Adds Intel Technologist and Former Department of Energy Deputy Chief Data Officer Seth Berl, Ph.D. to its Board of Directors
Thursday, June 05, 2025 05:00 AM
“It’s a true privilege to welcome Seth to the NANO Nuclear Board of Directors ... NANO Nuclear Energy Inc. (NASDAQ: NNE) is an advanced technology-driven nuclear energy company seeking to ...
THOR Industries Appoints Seth Woolf as Head of Corporate Development & Investor Relations
Tuesday, May 13, 2025 01:22 PM
THOR Industries, Inc., the largest manufacturer of recreational vehicles, has announced the appointment of Seth Woolf as Head of Corporate Development & Investor Relations. In this strategic ...
SETH historical stock data
date open high low close volume
13/06/25 15.38 15.5924 15.21 15.50 51,285
12/06/25 14.39 14.62 14.20 14.60 49,095
11/06/25 13.99 14.1297 13.65 14.00 36,633
10/06/25 14.37 14.37 14.37 14.37 48,310
09/06/25 15.605 15.71 15.30 15.30 46,789
06/06/25 15.95 15.95 15.65 15.93 110,700
05/06/25 15.20 15.72 15.20 15.67 52,167
04/06/25 15.16 15.243 14.802 15.073 21,500
03/06/25 15.09 15.19 14.93 15.07 26,881
02/06/25 15.83 15.87 15.487 15.63 40,322
Quote Details
52wk Low:12.66
52wk High:30.41
Vol:51.29K
Avg Vol(3m):714.7K
1Y Chng:-17.68%
1M Chng:-32.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00