ProShares Trust - ProShares Short Ether Strategy ETF (SETH) Stock Price

49.13 ▼ -1.8409 (-3.61%)
Open: 50.06 Vol: 64.67K Day's range: 48.53 - 50.5592 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▼ 49.41▼ 49.40▼ 49.95▼ 50.15▼
MA10 49.98▼ 49.98▼ 49.57▼ 49.11▼ 52.21▼
MA20 48.69▼ 48.51▼ 48.38▼ 49.26▼ 46.93▲
MA50 49.62▼ 49.83▼ 50.33▼ 51.02▼ 25.99▲
MA100 50.35▼ 52.65▼ 53.51▼ 43.05▲ 22.90▲
MA200 53.47▼ 52.61▼ 49.22▼ 26.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.023▲ 0.117▲ 0.032▲ -0.806▼
RSI 42.385▼ 42.466▼ 42.751▼ 44.348▼ 59.312▲
STOCH 49.089     49.089     49.118     62.490     50.173    
WILL %R -100.000▼ -100.000▼ -99.284▼ -59.636     -58.352    
CCI -89.459     -91.633     -87.261     -42.466     1.421    
Latest Filters Detected On SETH
MA $SETH Price Crossed Below MA(13) Set Alert
▼ GAP $SETH Open Gap Down %3 Set Alert
▼ GAP $SETH Open Gap Down %2 Set Alert
CDL $SETH Doji Star Candlestick Pattern Detected Set Alert
CDL $SETH Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Short Ether Strategy ETF News
Alphabet Inc. (GOOGL): Billionaire Seth Klarman Springs Major Surprise
Monday, March 23, 2026 12:09 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Alphabet Inc. (NASDAQ:GOOGL) is one of the most prominent long-term holdings of Baupost Group.
Amazon.com Inc. (AMZN): Billionaire Seth Klarman Bets Big on Tech Giant
Monday, March 23, 2026 12:05 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Amazon.com, Inc. (NASDAQ:AMZN) has featured in the 13F portfolio of Baupost Group since the ...
Restaurant Brands International Inc. (QSR): Billionaire Seth Klarman Remains Keen on This Restaurant Stock
Monday, March 23, 2026 11:08 AM
Restaurant Brands International Inc. (NYSE:QSR) is one of the 15 Best Stocks to Buy According to Billionaire Seth Klarman. Restaurant Brands International Inc. (NYSE:QSR) is a relatively recent ...
SETH historical stock data
date open high low close volume
01/04/26 47.38 47.38 47.38 47.38 18,269
31/03/26 50.06 50.5592 48.53 49.13 64,672
30/03/26 49.68 51.19 49.505 50.9709 59,166
27/03/26 51.80 52.30 51.6101 51.83 42,236
26/03/26 49.74 50.599 49.43 50.42 49,383
25/03/26 47.32 48.1158 47.0001 47.56 21,980
24/03/26 48.17 49.17 48.075 48.95 57,162
23/03/26 48.11 48.7199 47.26 48.03 47,039
20/03/26 48.535 48.9196 48.3608 48.53 38,528
19/03/26 48.71 49.08 48.00 48.29 49,979
Quote Details
52wk Low:7.302
52wk High:62.82
Vol:64.67K
Avg Vol(3m):995K
1Y Chng:+75.87%
1M Chng:-18.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00