AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

31.67 ▼ -0.0249 (-0.08%)
Open: 31.67 Vol: 0 Day's range: 31.67 - 31.67 Dec 01, 14:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.65▲ 31.59▲ 31.49▲
MA10 31.62▲ 31.62▲ 31.59▲ 31.42▲ 31.44▲
MA20 31.46▲ 31.46▲ 31.42▲ 31.47▲ 31.18▲
MA50 31.51▲ 31.53▲ 31.51▲ 31.43▲ 29.94▲
MA100 31.44▲ 31.45▲ 31.43▲ 31.10▲ 28.84▲
MA200 31.37▲ 31.32▲ 31.20▲ 30.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.036▲ 0.028▲ -0.039▼
RSI 62.843▲ 62.130▲ 62.002▲ 58.825▲ 66.909▲
STOCH 95.278▲ 95.278▲ 95.928▲ 75.272     57.033    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.452▲ -28.571    
CCI 83.789     83.789     85.967     107.758▲ 151.049▲
Latest Filters Detected On SEPW
CDL $SEPW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
SEPW historical stock data
date open high low close volume
01/12/25 31.67 31.67 31.67 31.67 16,394
28/11/25 31.64 31.71 31.64 31.6949 11,879
26/11/25 31.615 31.70 31.57 31.62 22,600
25/11/25 31.30 31.59 31.30 31.54 22,800
24/11/25 31.33 31.467 31.33 31.43 19,700
21/11/25 31.36 31.36 31.11 31.21 133,000
20/11/25 31.46 31.46 31.09 31.09 22,700
19/11/25 31.26 31.36 31.22 31.32 20,500
18/11/25 31.30 31.321 31.15 31.275 12,400
17/11/25 31.43 31.49 31.27 31.32 20,400
Quote Details
52wk Low:26.73
52wk High:32.05
Vol:0
Avg Vol(3m):601.8K
1Y Chng:+8.64%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00