| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▼ | 31.77▼ | 31.77▼ | 31.81▲ | 31.81▲ |
| MA10 | 31.75▼ | 31.75▼ | 31.75▼ | 31.80▲ | 31.62▲ |
| MA20 | 31.71▼ | 31.70▼ | 31.70▼ | 31.74▲ | 31.38▲ |
| MA50 | 31.54▲ | 31.55▲ | 31.55▲ | 31.56▲ | 30.12▲ |
| MA100 | 31.50▲ | 31.49▲ | 31.48▲ | 31.31▲ | 29.01▲ |
| MA200 | 31.41▲ | 31.37▲ | 31.30▲ | 30.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.006▼ | 0.013▲ | -0.019▼ |
| RSI | 51.777▲ | 52.033▲ | 52.616▲ | 64.832▲ | 70.915▲ |
| STOCH | 55.833 | 56.667 | 56.667 | 61.660 | 77.933 |
| WILL %R | -100.000▼ | -94.118▼ | -94.118▼ | -9.756▲ | -4.348▲ |
| CCI | -97.326 | -88.592 | -88.592 | 216.233▲ | 154.179▲ |
| ▲ RSI&MACD | $SEPW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SEPW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SEPW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SEPW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SEPW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEPW Price Breaks 10 Days High | Set Alert |
| CDL | $SEPW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 05, 2023 11:26 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Monday, September 04, 2023 10:26 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, September 04, 2023 09:45 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 31.90 | 32.00 | 31.89 | 31.96 | 19,400 |
| 22/12/25 | 31.96 | 31.96 | 31.86 | 31.925 | 16,200 |
| 19/12/25 | 31.73 | 31.89 | 31.73 | 31.84 | 35,700 |
| 18/12/25 | 31.68 | 31.80 | 31.68 | 31.70 | 16,800 |
| 17/12/25 | 31.71 | 31.71 | 31.59 | 31.63 | 20,400 |
| 16/12/25 | 31.70 | 31.81 | 31.68 | 31.765 | 14,300 |
| 15/12/25 | 31.81 | 31.81 | 31.71 | 31.7461 | 16,706 |
| 12/12/25 | 31.8202 | 31.8403 | 31.69 | 31.786 | 14,713 |
| 11/12/25 | 31.65 | 31.8699 | 31.65 | 31.83 | 21,354 |
| 10/12/25 | 31.75 | 31.87 | 31.70 | 31.8046 | 18,648 |
|
|
||||
|
|
||||
|
|