AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

31.23 ▲ +0.01 (+0.03%)
Open: 31.21 Vol: 164.26K Day's range: 31.18 - 31.30 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.25▼ 31.25▼ 31.25▼ 31.25▼ 31.07▲
MA10 31.25▼ 31.25▼ 31.25▼ 31.17▲ 30.83▲
MA20 31.26▼ 31.26▼ 31.25▼ 31.02▲ 30.22▲
MA50 31.22▲ 31.20▲ 31.18▲ 30.74▲ 29.37▲
MA100 31.11▲ 31.03▲ 30.76▲ 30.08▲ 28.18▲
MA200 30.26▲ 29.99▲ 29.78▲ 29.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.009▼ 0.008▲ 0.075▲
RSI 50.162▲ 51.146▲ 52.274▲ 70.447▲ 72.682▲
STOCH 61.481     55.212     49.615     51.489     74.181    
WILL %R -46.667     -46.667     -70.370     -61.654     -32.971    
CCI -70.138     -37.634     -53.244     72.029     114.804▲
Latest Filters Detected On SEPW
CDL $SEPW Engulfing Candlestick Pattern Detected Set Alert
CDL $SEPW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
SEPW historical stock data
date open high low close volume
17/09/25 31.21 31.30 31.18 31.23 164,260
16/09/25 31.44 31.44 31.20 31.22 76,877
15/09/25 31.2495 31.33 31.165 31.33 65,205
12/09/25 31.2099 31.26 31.07 31.26 72,367
11/09/25 31.20 31.246 31.1601 31.2094 65,774
10/09/25 31.1368 31.20 31.09 31.1098 149,115
09/09/25 30.95 31.41 30.95 31.11 66,887
08/09/25 31.09 31.19 30.99 31.08 135,098
05/09/25 31.15 31.1581 30.9539 31.0486 513,186
04/09/25 30.908 31.06 30.908 31.0557 53,634
Quote Details
52wk Low:26.73
52wk High:32.05
Vol:164.26K
Avg Vol(3m):2.9M
1Y Chng:+9.69%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00