AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

29.5663 ▼ -0.1639 (-0.55%)
Open: 29.65 Vol: 1.19K Day's range: 29.5663 - 29.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▲ 29.70▲ 29.70▲ 29.67▼ 29.44▲
MA10 29.66▲ 29.66▲ 29.62▲ 29.60▼ 28.89▲
MA20 29.52▲ 29.47▲ 29.43▲ 29.47▲ 28.87▲
MA50 28.82▲ 28.80▲ 28.84▲ 28.76▲ 28.66▲
MA100 28.92▲ 28.93▲ 28.92▲ 28.90▲ N/A    
MA200 28.76▲ 28.72▲ 28.68▲ 28.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.005▼ 0.011▲ -0.015▼ 0.110▲
RSI 71.318▲ 69.699▲ 69.336▲ 60.039▲ 59.464▲
STOCH 100.000▲ 100.000▲ 99.057▲ 80.156▲ 93.737▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.740     -7.613▲
CCI 100.265▲ 88.234     85.105     34.512     119.288▲
Latest Filters Detected On SEPW
MA $SEPW Price Crossed Below MA(7) Set Alert
CDL $SEPW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF
Thursday, May 22, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for SEPW. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW)
Thursday, May 08, 2025 05:00 PM
International equity ETFs attracted nearly $2B. SAN ANTONIO, May 08, 2025 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (the "Company"), a registered investment advisory firm1 ...
TLT, SEPW: Big ETF Outflows
Tuesday, December 10, 2024 08:16 AM
And on a percentage change basis, the ETF with the biggest outflow was the SEPW ETF, which lost 3,200,000 of its units, representing a 34.0% decline in outstanding units compared to the week prior.
SEPW historical stock data
date open high low close volume
13/06/25 29.65 29.65 29.5663 29.5663 1,186
12/06/25 29.7097 29.7302 29.7097 29.7302 2,664
11/06/25 29.80 29.80 29.6615 29.6857 2,669
10/06/25 29.66 29.69 29.66 29.69 401
09/06/25 29.62 29.67 29.62 29.6631 807
06/06/25 29.57 29.6488 29.56 29.6488 3,635
05/06/25 29.67 29.67 29.4765 29.4765 3,149
04/06/25 29.512 29.61 29.512 29.56 1,000
03/06/25 29.50 29.5647 29.48 29.5647 7,036
02/06/25 29.34 29.4649 29.3301 29.461 12,281
Quote Details
52wk Low:26.73
52wk High:29.80
Vol:1.19K
Avg Vol(3m):129.4K
1Y Chng:+6.26%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00