AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

31.72 ▼ -0.065 (-0.20%)
Open: 31.72 Vol: 0 Day's range: 31.72 - 31.72 Dec 08, 14:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.70▲ 31.70▲ 31.72▼ 31.57▲
MA10 31.68▲ 31.68▲ 31.68▲ 31.65▲ 31.48▲
MA20 31.58▲ 31.58▲ 31.53▲ 31.52▲ 31.24▲
MA50 31.51▲ 31.53▲ 31.54▲ 31.47▲ 30.00▲
MA100 31.46▲ 31.46▲ 31.45▲ 31.17▲ 28.90▲
MA200 31.39▲ 31.34▲ 31.25▲ 30.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.021▲ 0.032▲ -0.032▼
RSI 64.995▲ 64.345▲ 63.967▲ 58.811▲ 66.896▲
STOCH 95.833▲ 95.833▲ 97.849▲ 78.967     62.001    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.814▲ -15.939▲
CCI 110.152▲ 110.152▲ 97.461     61.277     134.127▲
Latest Filters Detected On SEPW
CDL $SEPW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
AllianzIM U.S. Large Cap Buffer20 Sep ETF
Wednesday, August 30, 2023 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SEPW historical stock data
date open high low close volume
08/12/25 31.72 31.72 31.72 31.72 7,558
05/12/25 31.77 31.823 31.76 31.785 15,200
04/12/25 31.69 31.79 31.69 31.73 15,400
03/12/25 31.67 31.866 31.67 31.71 16,400
02/12/25 31.69 31.76 31.64 31.68 19,600
01/12/25 31.67 31.84 31.594 31.64 25,700
28/11/25 31.64 31.71 31.64 31.6949 11,879
26/11/25 31.615 31.70 31.57 31.62 22,600
25/11/25 31.30 31.59 31.30 31.54 22,800
24/11/25 31.33 31.467 31.33 31.43 19,700
Quote Details
52wk Low:26.73
52wk High:32.05
Vol:0
Avg Vol(3m):629.6K
1Y Chng:+10.05%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00