| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▼ | 31.63▼ | 31.63▼ | 31.60▼ | 31.38▲ |
| MA10 | 31.61▼ | 31.65▼ | 31.65▼ | 31.54▲ | 31.28▲ |
| MA20 | 31.64▼ | 31.62▼ | 31.61▼ | 31.43▲ | 30.84▲ |
| MA50 | 31.47▲ | 31.45▲ | 31.45▲ | 31.27▲ | 29.70▲ |
| MA100 | 31.42▲ | 31.40▲ | 31.38▲ | 30.80▲ | 28.56▲ |
| MA200 | 31.30▲ | 31.17▲ | 30.82▲ | 29.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.016▼ | 0.006▲ | 0.003▲ |
| RSI | 51.146▲ | 52.094▲ | 53.216▲ | 57.581▲ | 70.842▲ |
| STOCH | 66.216 | 74.620 | 74.620 | 71.607 | 52.823 |
| WILL %R | -37.838 | -37.838 | -37.838 | -42.424 | -29.240 |
| CCI | -43.137 | -98.264 | -81.601 | 64.101 | 109.566▲ |
| MA | $SEPW Price Crossed Below MA(7) | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal. The office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 31.61 | 31.66 | 31.54 | 31.55 | 15,700 |
| 30/10/25 | 31.47 | 31.66 | 31.47 | 31.52 | 18,100 |
| 29/10/25 | 31.675 | 31.83 | 31.60 | 31.61 | 13,600 |
| 28/10/25 | 31.69 | 31.717 | 31.35 | 31.681 | 30,300 |
| 27/10/25 | 31.72 | 31.72 | 31.63 | 31.65 | 10,076 |
| 24/10/25 | 31.57 | 31.6299 | 31.55 | 31.55 | 70,486 |
| 23/10/25 | 31.45 | 31.51 | 31.43 | 31.47 | 21,724 |
| 22/10/25 | 31.64 | 31.64 | 31.34 | 31.418 | 21,337 |
| 21/10/25 | 31.4595 | 31.54 | 31.21 | 31.51 | 276,998 |
| 20/10/25 | 31.45 | 31.52 | 31.44 | 31.45 | 13,279 |
|
|
||||
|
|
||||
|
|