| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▲ | 30.85▲ | 30.85▲ | 30.86▲ | 30.74▲ |
| MA10 | 30.77▲ | 30.77▲ | 30.77▲ | 30.83▲ | 30.54▲ |
| MA20 | 30.67▲ | 30.58▲ | 30.58▲ | 30.72▲ | 29.79▲ |
| MA50 | 29.99▲ | 29.78▲ | 29.70▲ | 30.41▲ | 29.21▲ |
| MA100 | 29.32▲ | 29.25▲ | 29.26▲ | 29.59▲ | 27.97▲ |
| MA200 | 29.02▲ | 28.95▲ | 28.92▲ | 29.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.018▼ | -0.021▼ | -0.008▼ | 0.098▲ |
| RSI | 77.519▲ | 77.038▲ | 76.709▲ | 67.790▲ | 69.775▲ |
| STOCH | 93.081▲ | 94.315▲ | 94.315▲ | 64.873 | 94.453▲ |
| WILL %R | -8.108▲ | -8.108▲ | -8.108▲ | -15.385▲ | -3.636▲ |
| CCI | 125.742▲ | 124.229▲ | 124.229▲ | 111.091▲ | 106.534▲ |
| CDL | $SEPW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 30.89 | 30.89 | 30.89 | 30.89 | 6,493 |
| 25/08/25 | 30.89 | 30.93 | 30.86 | 30.89 | 6,493 |
| 22/08/25 | 30.84 | 30.9299 | 30.84 | 30.8939 | 6,245 |
| 21/08/25 | 30.77 | 30.8199 | 30.77 | 30.7999 | 1,982 |
| 20/08/25 | 30.77 | 30.829 | 30.77 | 30.829 | 7,100 |
| 19/08/25 | 30.83 | 30.95 | 30.66 | 30.724 | 2,500 |
| 18/08/25 | 30.85 | 30.85 | 30.85 | 30.85 | 100 |
| 15/08/25 | 30.80 | 30.825 | 30.80 | 30.825 | 100 |
| 14/08/25 | 30.78 | 30.82 | 30.78 | 30.82 | 6,701 |
| 13/08/25 | 30.78 | 30.8151 | 30.78 | 30.8151 | 958 |
|
|
||||
|
|
||||
|
|