| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▼ | 31.51▼ | 31.47▼ | 31.48▼ | 31.45▼ |
| MA10 | 31.49▼ | 31.47▼ | 31.47▼ | 31.49▼ | 31.37▼ |
| MA20 | 31.52▼ | 31.55▼ | 31.55▼ | 31.52▼ | 31.05▲ |
| MA50 | 31.51▼ | 31.49▼ | 31.46▼ | 31.39▼ | 29.84▲ |
| MA100 | 31.44▼ | 31.42▼ | 31.41▼ | 31.00▲ | 28.73▲ |
| MA200 | 31.34▼ | 31.25▲ | 31.00▲ | 29.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.027▼ | -0.032▼ | -0.048▼ |
| RSI | 37.232▼ | 36.555▼ | 37.854▼ | 43.207▼ | 63.066▲ |
| STOCH | 64.130 | 48.297 | 31.630 | 54.769 | 50.572 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.831▼ | -53.957 |
| CCI | -145.679▼ | -154.948▼ | -155.190▼ | -140.304▼ | 24.496 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 31.42 | 31.42 | 31.30 | 31.30 | 18,933 |
| 14/11/25 | 31.35 | 31.52 | 31.35 | 31.46 | 11,600 |
| 13/11/25 | 31.52 | 31.56 | 31.40 | 31.40 | 15,000 |
| 12/11/25 | 31.61 | 31.64 | 31.561 | 31.625 | 11,300 |
| 11/11/25 | 31.57 | 31.618 | 31.53 | 31.602 | 13,400 |
| 10/11/25 | 31.57 | 31.6864 | 31.52 | 31.61 | 20,094 |
| 07/11/25 | 31.33 | 31.41 | 31.24 | 31.40 | 8,700 |
| 06/11/25 | 31.43 | 31.51 | 31.38 | 31.39 | 20,336 |
| 05/11/25 | 31.50 | 31.58 | 31.50 | 31.56 | 584,000 |
| 04/11/25 | 31.50 | 31.5433 | 31.45 | 31.5165 | 17,607 |
|
|
||||
|
|
||||
|
|