AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

31.62 ▲ +0.08 (+0.25%)
Open: 31.615 Vol: 22.6K Day's range: 31.57 - 31.70 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.63▲ 31.38▲ 31.45▲
MA10 31.60▲ 31.60▲ 31.56▲ 31.37▲ 31.39▲
MA20 31.44▲ 31.44▲ 31.41▲ 31.45▲ 31.11▲
MA50 31.51▲ 31.52▲ 31.51▲ 31.41▲ 29.89▲
MA100 31.44▲ 31.45▲ 31.43▲ 31.08▲ 28.78▲
MA200 31.37▲ 31.32▲ 31.19▲ 30.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.031▲ 0.039▲ 0.005▲ -0.047▼
RSI 61.650▲ 60.942▲ 60.978▲ 57.665▲ 66.660▲
STOCH 95.278▲ 95.278▲ 94.792▲ 48.702     52.658    
WILL %R -2.128▲ -2.128▲ -1.887▲ -13.115▲ -32.331    
CCI 73.144     73.203     82.808     114.641▲ 110.198▲
Latest Filters Detected On SEPW
▲ RSI&MACD $SEPW MACD cross and RSI above 55 Set Alert
▲ MACD $SEPW MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SEPW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SEPW Doji Star Candlestick Pattern Detected Set Alert
CDL $SEPW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
SEPW historical stock data
date open high low close volume
26/11/25 31.615 31.70 31.57 31.62 22,600
25/11/25 31.30 31.59 31.30 31.54 22,800
24/11/25 31.33 31.467 31.33 31.43 19,700
21/11/25 31.36 31.36 31.11 31.21 133,000
20/11/25 31.46 31.46 31.09 31.09 22,700
19/11/25 31.26 31.36 31.22 31.32 20,500
18/11/25 31.30 31.321 31.15 31.275 12,400
17/11/25 31.43 31.49 31.27 31.32 20,400
14/11/25 31.35 31.52 31.35 31.46 11,600
13/11/25 31.52 31.56 31.40 31.40 15,000
Quote Details
52wk Low:26.73
52wk High:32.05
Vol:22.6K
Avg Vol(3m):1.3M
1Y Chng:+8.62%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00