AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Stock Price

28.607 ▲ +0.087 (+0.31%)
Open: 28.66 Vol: 22.6K Day's range: 28.60 - 28.73 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.14▲ 28.14▲ 28.44▲ 28.00▲
MA10 28.05▲ 28.05▲ 28.05▲ 28.12▲ 28.38▲
MA20 28.00▲ 28.06▲ 28.16▲ 27.97▲ 28.78▼
MA50 28.64▼ 28.68▼ 28.72▼ 28.50▲ 28.46▲
MA100 28.75▼ 28.75▼ 28.75▼ 28.82▼ N/A    
MA200 28.62▼ 28.57▼ 28.51▲ 28.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.075▲ 0.065▲ 0.124▲ -0.119▼
RSI 55.104▲ 54.022▲ 53.109▲ 57.221▲ 50.803▲
STOCH 74.497     78.940     76.681     93.961▲ 39.194    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.919▲ -32.725    
CCI 236.985▲ 166.528▲ 154.850▲ 155.397▲ -17.736    
Latest Filters Detected On SEPW
MA $SEPW Price Crossed Above MA(200) Set Alert
▲ BREAK $SEPW Price Breaks 10 Days High Set Alert
CDL $SEPW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Sep ETF News
SEPW historical stock data
date open high low close volume
01/05/25 28.66 28.73 28.60 28.607 22,600
30/04/25 28.18 28.56 28.18 28.52 2,000
28/04/25 28.4056 28.4094 28.2942 28.4094 1,171
25/04/25 28.31 28.42 28.31 28.3719 3,239
24/04/25 28.15 28.291 28.15 28.291 5,100
23/04/25 28.01 28.105 27.98 28.0594 7,261
22/04/25 27.75 27.855 27.75 27.8441 1,141
21/04/25 27.54 27.5519 27.49 27.5519 305
17/04/25 27.7661 27.8736 27.7661 27.8011 4,329
16/04/25 27.86 27.8901 27.7656 27.7656 3,156
Quote Details
52wk Low:26.73
52wk High:29.52
Vol:22.6K
Avg Vol(3m):250.5K
1Y Chng:+4.45%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00