AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

34.239 ▼ -0.052 (-0.15%)
Open: 34.14 Vol: 5.2K Day's range: 34.11 - 34.28 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▲ 34.19▲ 34.19▲ 34.48▼ 34.54▼
MA10 34.35▼ 34.41▼ 34.38▼ 34.57▼ 34.43▼
MA20 34.53▼ 34.56▼ 34.55▼ 34.65▼ 33.81▲
MA50 34.46▼ 34.47▼ 34.47▼ 34.46▼ 31.90▲
MA100 34.39▼ 34.33▼ 34.29▼ 33.72▲ 30.30▲
MA200 33.10▲ 32.87▲ 32.64▲ 32.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.060▼ -0.059▼ -0.069▼ -0.067▼
RSI 40.882▼ 42.174▼ 42.754▼ 40.888▼ 62.589▲
STOCH 9.952▼ 9.952▼ 9.952▼ 52.148     67.272    
WILL %R -80.576▼ -80.576▼ -84.483▼ -83.004▼ -38.336    
CCI -62.958     -73.391     -73.603     -164.972▼ 15.920    
Latest Filters Detected On SEPT
MA $SEPT Price Crossed Below MA(50) Set Alert
CDL $SEPT Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Stock market today: Dow, S&P 500, Nasdaq slide as sell-off resumes ahead of Nvidia earnings, jobs data
Monday, November 17, 2025 01:07 PM
US stocks saw a third day of losses on Monday amid doubts about interest rate cuts, as investors looked ahead to high-stakes Nvidia (NVDA) earnings and the delayed September jobs report. Meanwhile, ...
Long-delayed September jobs report is not the only thing investors are waiting for this week
Monday, November 17, 2025 10:01 AM
Investors will be looking to the minutes of the Federal Reserve's Oct. 28-29 meeting on Wednesday for clues on policymakers' willingness to cut interest rates next month and on their assessment of ...
US stock market today: Dow Jones, Nasdaq, S&P 500 slip as AI stocks face pressure and Nvidia outlook comes into focus
Monday, November 17, 2025 07:53 AM
US stocks traded mixed on Monday. The Dow slipped 76 points to 47,071. The Nasdaq rose 0.25%. The S&P 500 stayed flat. Alphabet jumped nearly 6% after Berkshire revealed a $5 billion stake. Nvidia ...
SEPT historical stock data
date open high low close volume
18/11/25 34.14 34.28 34.11 34.239 5,200
17/11/25 34.53 34.55 34.28 34.291 8,500
14/11/25 34.35 34.602 34.35 34.511 6,000
13/11/25 34.69 34.69 34.51 34.535 15,300
12/11/25 34.77 34.84 34.77 34.826 5,900
11/11/25 34.779 34.813 34.681 34.813 13,700
10/11/25 34.70 34.8662 34.6315 34.84 8,366
07/11/25 34.232 34.48 34.20 34.48 7,700
06/11/25 34.411 34.57 34.411 34.493 10,300
05/11/25 34.69 34.77 34.6811 34.6811 12,546
Quote Details
52wk Low:25.54
52wk High:34.99
Vol:5.2K
Avg Vol(3m):283.8K
1Y Chng:+10.70%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00