AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

33.248 ▼ -0.145 (-0.43%)
Open: 33.309 Vol: 300 Day's range: 33.248 - 33.309 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.53▲ 32.53▲ 33.35▼ 33.03▲
MA10 32.48▲ 32.14▲ 32.14▲ 33.19▲ 32.60▲
MA20 31.63▲ 31.17▲ 31.11▲ 33.01▲ 31.44▲
MA50 30.74▲ 30.71▲ 30.72▲ 32.42▲ 30.87▲
MA100 30.67▲ 30.63▲ 30.61▲ 31.18▲ 29.07▲
MA200 30.42▲ 30.34▲ 30.30▲ 30.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.205▲ 0.213▲ 0.002▲ 0.186▲
RSI 74.822▲ 72.744▲ 72.166▲ 63.003▲ 66.659▲
STOCH 98.514▲ 98.638▲ 98.638▲ 94.712▲ 95.771▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.093▲ -4.093▲
CCI 97.822     100.880▲ 100.880▲ 57.203     111.859▲
Latest Filters Detected On SEPT
MA $SEPT Price Crossed Below MA(7) Set Alert
CDL $SEPT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Citadel Securities strategist predicts retail investor pause in September
Tuesday, August 19, 2025 11:14 AM
Investing.com -- Individual investors are likely to slow their stock buying pace in September before picking up again later in the year, according to Scott Rubner, head of equity and equity ...
Biggest risk for bond market is if Powell throws 'cold water' on September rate cut: BMO
Tuesday, August 19, 2025 07:19 AM
Treasury yields moved slightly lower on Tuesday, with the benchmark 10-year rate just below its 100-day moving average amid low volumes and limited conviction behind summertime trading. The 10-year ...
9 Best NYSE Stocks to Buy According to Hedge Funds
Monday, August 18, 2025 08:27 AM
On Friday, August 15, the stock market had a mixed day. The S&P 500 fell 0.29% after reaching a record high earlier. The Nasdaq Composite dropped by 0.40%.
SEPT historical stock data
date open high low close volume
19/08/25 33.309 33.309 33.248 33.248 300
18/08/25 33.393 33.393 33.393 33.393 100
15/08/25 33.35 33.355 33.33 33.355 1,400
14/08/25 33.3849 33.3849 33.3849 33.3849 15
13/08/25 33.3737 33.3737 33.3737 33.3737 0
12/08/25 33.25 33.295 33.22 33.295 3,900
11/08/25 33.12 33.12 33.028 33.028 1,300
08/08/25 33.094 33.094 33.094 33.094 0
07/08/25 32.86 32.86 32.86 32.86 100
06/08/25 32.909 32.909 32.909 32.909 200
Quote Details
52wk Low:25.54
52wk High:33.393
Vol:300
Avg Vol(3m):20K
1Y Chng:+12.23%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00