AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

34.504 ▲ +0.0143 (+0.04%)
Open: 34.61 Vol: 10.3K Day's range: 34.46 - 34.61 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▼ 34.57▼ 34.57▼ 34.48▲ 34.23▲
MA10 34.50▲ 34.49▲ 34.49▲ 34.38▲ 33.72▲
MA20 34.39▲ 34.38▲ 34.38▲ 34.25▲ 32.77▲
MA50 34.26▲ 34.23▲ 34.21▲ 33.64▲ 31.37▲
MA100 33.63▲ 33.30▲ 32.94▲ 32.66▲ 29.68▲
MA200 32.01▲ 31.90▲ 31.73▲ 31.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.004▲ -0.013▼ 0.136▲
RSI 63.637▲ 63.656▲ 64.286▲ 70.876▲ 74.565▲
STOCH 83.475▲ 84.807▲ 84.886▲ 85.102▲ 95.182▲
WILL %R -29.032     -25.000▲ -25.000▲ -20.385▲ -2.227▲
CCI 83.270     82.773     82.607     134.398▲ 113.207▲
Latest Filters Detected On SEPT
▲ RSI&STOCH $SEPT Overbought RSI + Stochastic Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Here's Why Whirlpool Shares Slumped in September
Friday, October 03, 2025 04:37 PM
Over the medium term, Whirlpool can be a big winner in the tariff environment established by the Trump administration.
Intercontinental Exchange Reports September Statistics
Friday, October 03, 2025 07:43 AM
Intercontinental Exchange Reports September StatisticsThe Associated PressATLANTA & NEW YORK ATLANTA & NEW YORK–(BUSINESS WIRE)–Oct 3, 2025– Intercontinental Exchange, Inc. (NYSE:ICE), a leading ...
Why Alibaba Stock Climbed 32% in September
Thursday, October 02, 2025 10:30 AM
Image source: Alibaba. According to data from S&P Global Market Intelligence, the stock finished the month up 32%. As you can see from the chart below, the stock climbed steadily over the course of ...
SEPT historical stock data
date open high low close volume
03/10/25 34.61 34.61 34.46 34.504 10,300
02/10/25 34.55 34.55 34.43 34.4897 9,486
01/10/25 34.42 34.55 34.361 34.54 4,878
30/09/25 34.36 34.48 34.288 34.4709 8,540
29/09/25 34.41 34.41 34.32 34.375 11,845
26/09/25 34.29 34.34 34.1716 34.34 15,806
25/09/25 34.19 34.19 34.09 34.146 8,399
24/09/25 34.31 34.33 34.19 34.2448 15,230
23/09/25 34.395 34.44 34.251 34.268 14,074
22/09/25 34.36 34.45 34.3101 34.41 7,707
Quote Details
52wk Low:25.54
52wk High:34.61
Vol:10.3K
Avg Vol(3m):890K
1Y Chng:+14.21%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00