AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

29.874 ▲ +0.134 (+0.45%)
Open: 30.04 Vol: 66.7K Day's range: 29.874 - 30.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▲ 29.04▲ 29.04▲ 29.64▲ 28.98▲
MA10 29.00▲ 29.08▲ 29.08▲ 29.15▲ 29.60▲
MA20 29.89▼ 30.07▼ 30.07▼ 28.94▲ 30.31▼
MA50 30.42▼ 30.48▼ 30.48▼ 29.80▲ 29.94▼
MA100 30.41▼ 30.43▼ 30.42▼ 30.41▼ N/A    
MA200 30.24▼ 30.19▼ 30.11▼ 30.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.070▼ -0.071▼ 0.191▲ -0.197▼
RSI 45.594▼ 45.157▼ 45.195▼ 56.546▲ 49.195▼
STOCH 61.397     43.936     43.936     96.444▲ 45.348    
WILL %R -50.385     -52.747     -52.747     -9.317▲ -27.887    
CCI 17.069     -7.308     -7.308     149.553▲ -18.419    
Latest Filters Detected On SEPT
MA $SEPT Price Crossed Above MA(50) Set Alert
▲ BREAK $SEPT Price Breaks 10 Days High Set Alert
CDL $SEPT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Nasdaq, S&P, and Dow fall as labor data comes in cooler and GDP contracts
Wednesday, April 30, 2025 06:31 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report. The S&P 500 (SP500) was -2%, the ...
The Worst Months Of The Year To Invest In The Stock Market
Tuesday, April 29, 2025 02:30 PM
While trying to time the market can be an exercise in futility, there is something to be said for historical index performance depending on the month.
Dow adds nearly 1% on earnings boost, S&P posts 6-day win streak for first time since Sept
Tuesday, April 29, 2025 11:15 AM
Wall Street on Tuesday seesawed, as market participants digested a barrage of quarterly results from some of the biggest companies in the world. Tariffs continued to grab headlines as well, with ...
SEPT historical stock data
date open high low close volume
01/05/25 30.04 30.04 29.874 29.874 66,700
30/04/25 29.498 29.74 29.47 29.74 900
28/04/25 29.4802 29.602 29.4802 29.602 1,502
25/04/25 29.48 29.58 29.4123 29.5553 5,411
24/04/25 29.22 29.425 29.22 29.425 3,100
23/04/25 29.0641 29.0641 29.0641 29.0641 93
22/04/25 28.7226 28.7226 28.7226 28.7226 0
21/04/25 28.2584 28.2584 28.2584 28.2584 58
17/04/25 28.677 28.677 28.677 28.677 132
16/04/25 28.78 28.78 28.6236 28.6236 1,128
Quote Details
52wk Low:25.54
52wk High:31.55
Vol:66.7K
Avg Vol(3m):37.8K
1Y Chng:+5.83%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00