| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▼ | 25.84▼ | 25.84▼ | 25.72▼ | 25.87▼ |
| MA10 | 25.91▼ | 25.95▼ | 25.88▼ | 25.82▼ | 26.23▼ |
| MA20 | 25.97▼ | 25.91▼ | 25.90▼ | 25.97▼ | N/A |
| MA50 | 25.98▼ | 26.10▼ | 26.12▼ | 26.32▼ | N/A |
| MA100 | 26.09▼ | 26.35▼ | 26.37▼ | N/A | N/A |
| MA200 | 26.36▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.024▼ | -0.009▼ | -0.045▼ | N/A |
| RSI | 15.192▼ | 31.801▼ | 35.853▼ | 35.519▼ | 40.916▼ |
| STOCH | 11.503▼ | 16.648▼ | 64.516 | 30.810 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.190▼ | -98.841▼ |
| CCI | -409.876▼ | -331.140▼ | -169.800▼ | -151.131▼ | -195.372▼ |
|
Monday, September 08, 2025 06:00 AM
Active ETF Seeking to Deliver Cash Flow and Total Return Through Dividends and Option Premiums DENVER, Sept. 8, 2025 /PRNewswire/ -- Shelton Capital Management, a multi-strategy asset manager with ...
|
|
Thursday, September 04, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.73 | 25.73 | 25.34 | 25.38 | 14,738 |
| 12/03/26 | 25.72 | 25.72 | 25.51 | 25.55 | 22,155 |
| 11/03/26 | 25.91 | 25.91 | 25.6801 | 25.82 | 30,561 |
| 10/03/26 | 25.96 | 26.10 | 25.90 | 25.90 | 29,935 |
| 09/03/26 | 25.62 | 25.98 | 25.425 | 25.93 | 31,800 |
| 06/03/26 | 25.585 | 25.81 | 25.585 | 25.70 | 22,829 |
| 05/03/26 | 26.0399 | 26.0399 | 25.77 | 25.98 | 28,150 |
| 04/03/26 | 25.95 | 26.1099 | 25.89 | 26.06 | 111,959 |
| 03/03/26 | 25.87 | 25.87 | 25.53 | 25.83 | 15,613 |
| 02/03/26 | 26.35 | 26.35 | 25.86 | 26.01 | 79,800 |
|
|
||||
|
|
||||
|
|