Shelton Equity Premium Income ETF (SEPI) Stock Price

27.08 ▲ +0.21 (+0.78%)
Open: 26.84 Vol: 22.76K Day's range: 26.84 - 27.08 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.88▲ 26.88▲ 26.79▲ 26.69▲
MA10 26.88▲ 26.83▲ 26.79▲ 26.62▲ 26.62▲
MA20 26.85▲ 26.73▲ 26.67▲ 26.61▲ N/A    
MA50 26.68▲ 26.63▲ 26.61▲ 26.42▲ N/A    
MA100 26.62▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.026▲ 0.033▲ N/A    
RSI 67.330▲ 64.765▲ 62.533▲ 62.482▲ N/A    
STOCH 60.000     99.074▲ 98.143▲ 78.050     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 162.037▲ 85.276     94.851     205.058▲ N/A    
Latest Filters Detected On SEPI
▲ BREAK $SEPI Price Breaks 30 Days High Set Alert
▲ BREAK $SEPI Price Breaks 20 Days High Set Alert
▲ BREAK $SEPI Price Breaks 10 Days High Set Alert
CDL $SEPI Marubozu Candlestick Pattern Detected Set Alert
Shelton Equity Premium Income ETF News
SEPI historical stock data
date open high low close volume
28/01/26 26.84 27.08 26.84 27.08 22,763
27/01/26 26.67 26.88 26.67 26.87 15,100
26/01/26 26.73 26.82 26.68 26.75 25,700
23/01/26 26.60 26.64 26.56 26.63 9,418
22/01/26 26.56 26.67 26.56 26.5988 26,259
21/01/26 26.36 26.48 26.2699 26.36 8,951
20/01/26 26.50 26.50 26.16 26.18 18,712
16/01/26 26.55 26.66 26.55 26.62 34,564
15/01/26 26.65 26.74 26.62 26.63 21,918
14/01/26 26.775 26.775 26.37 26.53 21,488
Quote Details
52wk Low:25.42
52wk High:27.08
Vol:22.76K
Avg Vol(3m):433.3K
1Y Chng:+0.00%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00