Shelton Equity Premium Income ETF (SEPI) Stock Price

26.35 ▼ -0.352 (-1.32%)
Open: 26.90 Vol: 14.48K Day's range: 26.3101 - 26.90 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▲ 26.38▼ 26.43▼ 26.47▼ 26.23▲
MA10 26.37▼ 26.41▼ 26.35▲ 26.43▼ N/A    
MA20 26.35▲ N/A     N/A     26.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 65.217▲ N/A     N/A     49.324▼ N/A    
STOCH 18.519▼ N/A     N/A     62.472     N/A    
WILL %R -80.000▼ N/A     N/A     -49.327     N/A    
CCI -61.404     N/A     N/A     62.569     N/A    
Latest Filters Detected On SEPI
RSI $SEPI RSI(14) Crossed Below 50 Set Alert
MA $SEPI Price Crossed Below MA(13) Set Alert
MA $SEPI Price Crossed Below MA(7) Set Alert
CDL $SEPI Engulfing Candlestick Pattern Detected Set Alert
Shelton Equity Premium Income ETF News
Shelton Capital Management Launches Equity Premium Income ETF (SEPI)
Sunday, September 07, 2025 05:00 PM
DENVER, Sept. 8, 2025 /PRNewswire/ -- Shelton Capital Management, a multi-strategy asset manager with over $6 billion in AUM, is pleased to announce the launch of its newest exchange-traded fund (ETF) ...
Spanish government to buy up to 10% stake in Telefonica
Tuesday, December 19, 2023 10:37 AM
MADRID, Dec 19 (Reuters) - The Spanish government has ordered state fund SEPI to acquire a stake of up to 10% in telecoms giant Telefonica TEF.MC, the state holding company SEPI said in a statement on ...
Spain's state fund SEPI mulls buying stake in Telefonica
Tuesday, October 31, 2023 01:02 AM
MADRID, Oct 31 (Reuters) - The Spanish sovereign fund SEPI is evaluating acquiring a stake in the country's largest telecom company Telefonica TEF.MC, it said on Tuesday in a filing to the stock ...
SEPI historical stock data
date open high low close volume
12/12/25 26.90 26.90 26.3101 26.35 14,475
11/12/25 26.48 26.72 26.42 26.702 57,128
10/12/25 26.46 26.63 26.42 26.58 16,348
09/12/25 26.435 26.50 26.36 26.368 15,300
08/12/25 26.43 26.46 26.341 26.341 13,500
05/12/25 26.65 26.65 26.35 26.49 15,100
04/12/25 26.70 26.70 26.34 26.455 21,200
03/12/25 26.28 26.60 26.25 26.384 42,100
02/12/25 26.10 26.40 26.10 26.304 26,700
01/12/25 26.31 26.50 26.26 26.32 30,700
Quote Details
52wk Low:25.42
52wk High:26.90
Vol:14.48K
Avg Vol(3m):314.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00