| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.09▲ | 21.09▲ | 21.06▲ | 21.28▼ |
| MA10 | 21.17▲ | 21.17▲ | 21.17▲ | 21.26▼ | N/A |
| MA20 | 21.16▲ | 21.16▲ | 21.17▲ | 21.69▼ | N/A |
| MA50 | 21.77▼ | 22.04▼ | 22.25▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.062▲ | 0.080▲ | N/A | N/A |
| RSI | 45.712▼ | 44.144▼ | 42.737▼ | 37.608▼ | N/A |
| STOCH | 29.225 | 29.225 | 29.151 | 32.038 | N/A |
| WILL %R | -42.373 | -42.373 | -42.373 | -52.432 | N/A |
| CCI | 7.752 | 7.752 | 21.436 | -13.687 | N/A |
| MA | $SEMY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 21.20 | 21.23 | 21.20 | 21.23 | 35,795 |
| 06/01/26 | 21.10 | 21.30 | 21.10 | 21.255 | 59,500 |
| 05/01/26 | 21.01 | 21.08 | 21.00 | 21.0352 | 91,548 |
| 02/01/26 | 20.82 | 21.02 | 20.812 | 20.96 | 81,100 |
| 31/12/25 | 21.35 | 21.386 | 20.81 | 20.81 | 92,443 |
| 30/12/25 | 21.29 | 21.565 | 21.29 | 21.35 | 107,000 |
| 29/12/25 | 21.01 | 21.41 | 20.80 | 21.2394 | 88,792 |
| 26/12/25 | 21.20 | 21.31 | 21.10 | 21.2352 | 77,445 |
| 24/12/25 | 21.70 | 21.77 | 21.6101 | 21.7454 | 91,247 |
| 23/12/25 | 21.55 | 21.71 | 21.47 | 21.70 | 52,000 |
|
|
||||
|
|
||||
|
|