| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▲ | 19.81▲ | 19.80▲ | 19.97▲ | 20.23▼ |
| MA10 | 19.81▲ | 19.86▲ | 19.95▼ | 20.10▼ | 20.70▼ |
| MA20 | 19.94▼ | 19.97▼ | 19.95▼ | 20.47▼ | N/A |
| MA50 | 20.00▼ | 20.09▼ | 20.09▼ | 21.12▼ | N/A |
| MA100 | 20.15▼ | 20.05▼ | 20.44▼ | N/A | N/A |
| MA200 | 20.12▼ | 20.68▼ | 20.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.010▼ | 0.026▲ | N/A |
| RSI | 49.195▼ | 48.828▼ | 48.231▼ | 41.940▼ | N/A |
| STOCH | 61.950 | 23.390 | 33.742 | 50.400 | N/A |
| WILL %R | -56.604 | -56.604 | -57.407 | -56.696 | N/A |
| CCI | 26.874 | -10.277 | -46.587 | -49.586 | N/A |
|
Thursday, November 20, 2025 12:49 PM
The SEMY ETF is currently trading at $23.60, which represents a -5.27% change. Over the past 52 weeks, the ETF has traded as high as $25.17 and as low as $24.48. The expense ratio of SEMY is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.62 | 20.00 | 19.475 | 20.00 | 241,100 |
| 19/02/26 | 20.07 | 20.25 | 19.96 | 20.18 | 326,000 |
| 18/02/26 | 19.91 | 20.45 | 19.77 | 20.16 | 182,000 |
| 17/02/26 | 19.42 | 19.96 | 19.03 | 19.81 | 279,300 |
| 13/02/26 | 19.60 | 19.86 | 19.36 | 19.69 | 212,500 |
| 12/02/26 | 20.54 | 20.70 | 20.00 | 20.03 | 340,701 |
| 11/02/26 | 20.49 | 20.61 | 20.32 | 20.49 | 212,700 |
| 10/02/26 | 20.34 | 20.42 | 20.23 | 20.41 | 194,202 |
| 09/02/26 | 19.93 | 20.33 | 19.818 | 20.32 | 147,000 |
| 06/02/26 | 19.30 | 20.08 | 19.24 | 19.92 | 262,071 |
|
|
||||
|
|
||||
|
|