| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.12▲ | 29.12▲ | 28.67▲ | 29.27▲ |
| MA10 | 29.52▼ | 29.52▼ | 29.52▼ | 29.08▲ | 30.07▼ |
| MA20 | 29.75▼ | 29.85▼ | 29.85▼ | 29.63▼ | 30.70▼ |
| MA50 | 30.18▼ | 30.46▼ | 30.53▼ | 30.44▼ | 29.36▲ |
| MA100 | 30.70▼ | 30.94▼ | 31.19▼ | 30.95▼ | 27.43▲ |
| MA200 | 31.03▼ | 30.36▼ | 29.68▼ | 30.39▼ | 23.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.121▼ | -0.118▼ | -0.028▼ | -0.397▼ |
| RSI | 45.946▼ | 45.035▼ | 45.100▼ | 47.308▼ | 45.849▼ |
| STOCH | 13.883▼ | 13.883▼ | 13.883▼ | 31.020 | 16.978▼ |
| WILL %R | -33.045 | -33.045 | -33.045 | -34.709 | -59.059 |
| CCI | -52.786 | -53.525 | -53.525 | -26.148 | -156.124▼ |
|
Tuesday, March 24, 2026 04:14 AM
Taiwan Semiconductor Manufacturing activity aligns with NYSE Composite trends, highlighting executive share transactions, semiconductor demand, and global industry developments shaping technology ...
|
|
Monday, March 02, 2026 01:57 PM
Tower Semiconductor rallied today, likely in sympathy with the Tel Aviv stock exchange. Tower has a dual listing on both the Nasdaq and Tel Aviv exchanges. Tower is also a significant beneficiary of ...
|
|
Friday, February 27, 2026 08:06 AM
Navitas is currently loss-making, but investors are buying the stock in anticipation of its partnership with Nvidia paying off. Management expects to return to sequential revenure growth in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.67 | 29.47 | 28.67 | 29.4079 | 15,576 |
| 01/04/26 | 29.34 | 29.63 | 29.30 | 29.346 | 35,860 |
| 31/03/26 | 28.26 | 28.8735 | 28.21 | 28.8735 | 5,971 |
| 30/03/26 | 28.37 | 28.37 | 27.41 | 27.56 | 41,307 |
| 27/03/26 | 28.495 | 28.5935 | 28.1301 | 28.1466 | 10,991 |
| 26/03/26 | 29.28 | 29.28 | 28.66 | 28.66 | 17,601 |
| 25/03/26 | 29.86 | 29.9196 | 29.72 | 29.7817 | 3,645 |
| 24/03/26 | 29.80 | 29.8988 | 29.616 | 29.6818 | 4,724 |
| 23/03/26 | 29.83 | 30.40 | 29.80 | 29.94 | 19,221 |
| 20/03/26 | 29.875 | 29.875 | 29.33 | 29.40 | 1,802 |
|
|
||||
|
|
||||
|
|