| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.40▼ | 22.40▼ | 22.66▲ | 21.49▲ |
| MA10 | 21.44▲ | 21.54▲ | 21.54▲ | 21.84▲ | 22.35▲ |
| MA20 | 21.69▲ | 21.88▼ | 21.88▼ | 21.35▲ | 24.40▼ |
| MA50 | 22.44▼ | 22.91▼ | 23.12▼ | 22.64▲ | 25.38▼ |
| MA100 | 24.68▼ | 24.89▼ | 24.90▼ | 24.46▼ | 23.48▼ |
| MA200 | 24.80▼ | 24.96▼ | 25.33▼ | 25.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.207▲ | 0.217▲ | 0.326▲ | -0.272▼ |
| RSI | 48.296▼ | 46.907▼ | 46.666▼ | 58.084▲ | 46.220▼ |
| STOCH | 85.357▲ | 85.357▲ | 85.357▲ | 97.581▲ | 30.020 |
| WILL %R | -30.550 | -30.550 | -30.550 | -9.433▲ | -50.358 |
| CCI | 31.310 | 31.609 | 31.609 | 137.395▲ | -29.050 |
| ▲ MACD | $SEMI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SEMI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SEMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SEMI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SEMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEMI Price Breaks 10 Days High | Set Alert |
| CDL | $SEMI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 07:34 AM
Aurora Innovation (NASDAQ: AUR) becomes the first to deploy fully autonomous Class 8 trucks on U.S. public roads.
|
|
Friday, May 02, 2025 07:28 AM
Shares of Taiwan Semiconductor Manufacturing (NYSE:TSM) rose about 3% after Morgan Stanley moved the company back to its Top Pick following "robust AI capex guidance" from Meta Platforms (META) and ...
|
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.33 | 23.33 | 23.014 | 23.014 | 1,400 |
| 30/04/25 | 21.87 | 22.63 | 21.74 | 22.63 | 14,700 |
| 29/04/25 | 22.54 | 22.675 | 22.54 | 22.675 | 2,022 |
| 28/04/25 | 22.54 | 22.54 | 22.07 | 22.51 | 3,000 |
| 25/04/25 | 22.21 | 22.4765 | 22.18 | 22.4765 | 16,453 |
| 24/04/25 | 22.00 | 22.16 | 22.00 | 22.16 | 5,500 |
| 23/04/25 | 21.67 | 21.67 | 21.37 | 21.37 | 15,840 |
| 22/04/25 | 20.585 | 20.785 | 20.585 | 20.669 | 2,400 |
| 21/04/25 | 20.26 | 20.26 | 19.98 | 20.22 | 9,700 |
| 17/04/25 | 20.92 | 20.92 | 20.7197 | 20.7197 | 3,271 |
|
|
||||
|
|
||||
|
|