| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▼ | 30.96▼ | 31.01▼ | 30.86▲ | 31.28▼ |
| MA10 | 30.84▼ | 30.84▼ | 30.93▼ | 30.67▲ | 31.56▼ |
| MA20 | 31.53▼ | 31.53▼ | 31.56▼ | 31.38▼ | 31.09▼ |
| MA50 | 31.99▼ | 31.94▼ | 31.95▼ | 31.81▼ | 27.66▲ |
| MA100 | 31.05▼ | 30.80▼ | 30.72▲ | 31.13▼ | 26.62▲ |
| MA200 | 27.81▲ | 27.76▲ | 27.79▲ | 28.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.060▼ | -0.080▼ | -0.025▼ | -0.306▼ |
| RSI | 42.523▼ | 42.705▼ | 42.779▼ | 44.794▼ | 53.620▲ |
| STOCH | 63.759 | 58.060 | 49.827 | 63.874 | 42.363 |
| WILL %R | -64.138 | -65.846 | -65.846 | -55.285 | -69.891 |
| CCI | -50.251 | -50.576 | -55.159 | 18.043 | -86.797 |
|
Friday, January 02, 2026 11:30 PM
We recently published 10 Stocks Powering Into 2026 With Explosive Gains. Navitas Semiconductor Corp. (NASDAQ:NVTS) is one of the top performers on Friday. Navitas Semiconductor soared by 17.37 percent ...
|
|
Wednesday, December 03, 2025 02:23 PM
As central as NVIDIA (NASDAQ: NVDA) is to the AI-driven semiconductor supercycle, it is not the only semiconductor stock set to benefit. While AI, GPUs, and data center capabilities are at the core of ...
|
|
Sunday, November 16, 2025 10:05 AM
Tower Semiconductor (NASDAQ: TSEM) stock surged in this week's trading thanks to a better-than-expected quarterly report. The analog chip company's share price gained 18.1% over the stretch. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 31.03 | 31.24 | 30.77 | 30.877 | 9,500 |
| 31/12/25 | 30.92 | 30.92 | 30.61 | 30.633 | 28,700 |
| 30/12/25 | 30.85 | 30.95 | 30.836 | 30.8367 | 12,311 |
| 29/12/25 | 30.80 | 30.90 | 30.785 | 30.894 | 2,700 |
| 26/12/25 | 31.08 | 31.15 | 31.02 | 31.04 | 6,000 |
| 24/12/25 | 30.91 | 30.99 | 30.87 | 30.931 | 12,000 |
| 23/12/25 | 30.583 | 30.89 | 30.5387 | 30.8538 | 6,140 |
| 22/12/25 | 30.63 | 30.63 | 30.48 | 30.545 | 10,800 |
| 19/12/25 | 30.02 | 30.37 | 30.02 | 30.328 | 14,600 |
| 18/12/25 | 29.84 | 29.90 | 29.629 | 29.757 | 10,400 |
|
|
||||
|
|
||||
|
|