Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF (SEMI) Stock Price

30.43 ▼ -0.851 (-2.72%)
Open: 32.14 Vol: 10.1K Day's range: 30.393 - 32.14 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▼ 31.90▼ 31.90▼ 31.12▼ 31.87▼
MA10 32.64▼ 32.70▼ 32.70▼ 31.64▼ 31.53▼
MA20 32.69▼ 32.61▼ 32.61▼ 32.27▼ 30.31▲
MA50 31.83▼ 31.46▼ 31.40▼ 31.69▼ 27.06▲
MA100 30.33▲ 29.84▲ 29.67▲ 30.31▲ 26.05▲
MA200 27.22▲ 27.27▲ 27.24▲ 27.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.306▼ -0.310▼ -0.268▼ -0.093▼
RSI 39.838▼ 41.337▼ 41.552▼ 37.506▼ 54.926▲
STOCH 6.239▼ 5.704▼ 5.704▼ 16.779▼ 62.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.840▼ -49.292    
CCI -155.059▼ -154.277▼ -154.277▼ -105.057▼ 3.115    
Latest Filters Detected On SEMI
▲ GAP $SEMI Open Gap Up %2 Set Alert
▼ BREAK $SEMI Price Breaks 30 Days Low Set Alert
▼ BREAK $SEMI Price Breaks 20 Days Low Set Alert
▼ BREAK $SEMI Price Breaks 10 Days Low Set Alert
CDL $SEMI Marubozu Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF News
Semiconductor ETFs post sharp drops as Nvidia struggles after earnings results
Thursday, November 20, 2025 11:16 AM
Exchange-traded funds that invest in semiconductor stocks were under pressure Thursday, as Nvidia Corp. shares turned lower despite the company’s stronger-than-expected earnings. The iShares ...
GlobalFoundries and Navitas Semiconductor Partner to Accelerate U.S. GaN Technology and Manufacturing for AI Datacenters and Critical Power Applications
Thursday, November 20, 2025 05:46 AM
New technology and foundry partnership expands U.S. capacity for advanced GaN technology, design and at-scale manufacturing to support a wide range of power management applications MALTA, N.Y. and ...
Vizsla Silver Shares Drop Premarket After Convertible Notes Offering Prices
Thursday, November 20, 2025 03:57 AM
Vizsla Silver's shares look set for a sharply weaker open after the Canadian silver explorer priced a $250 million offering of convertible notes, raising funds to develop its flagship project in ...
SEMI historical stock data
date open high low close volume
20/11/25 32.14 32.14 30.393 30.43 10,100
19/11/25 31.55 31.55 31.037 31.281 9,000
18/11/25 31.09 31.14 30.8499 30.8499 3,118
17/11/25 31.73 31.73 31.105 31.35 20,400
14/11/25 31.00 31.90 31.00 31.67 5,400
13/11/25 32.11 32.14 31.40 31.59 10,022
12/11/25 32.69 32.69 32.25 32.43 8,100
11/11/25 32.52 32.52 32.16 32.351 12,400
10/11/25 32.54 32.707 32.336 32.707 13,700
07/11/25 31.63 31.77 31.10 31.77 5,900
Quote Details
52wk Low:18.71
52wk High:33.774
Vol:10.1K
Avg Vol(3m):151.1K
1Y Chng:+17.12%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00