| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▼ | 30.73▼ | 30.73▼ | 30.65▼ | 30.90▼ |
| MA10 | 30.80▼ | 30.83▼ | 30.83▼ | 30.71▼ | 30.99▼ |
| MA20 | 31.23▼ | 31.24▼ | 31.20▼ | 31.04▼ | 31.39▼ |
| MA50 | 31.26▼ | 31.19▼ | 31.34▼ | 31.18▼ | 28.41▲ |
| MA100 | 31.60▼ | 31.63▼ | 31.47▼ | 31.54▼ | 27.12▲ |
| MA200 | 30.46▲ | 29.00▲ | 28.50▲ | 29.66▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.087▼ | -0.076▼ | -0.019▼ | -0.306▼ |
| RSI | 40.945▼ | 42.905▼ | 43.905▼ | 46.125▼ | 50.729▲ |
| STOCH | 49.784 | 51.373 | 50.695 | 53.104 | 44.700 |
| WILL %R | -58.580 | -63.158 | -63.158 | -56.911 | -68.081 |
| CCI | -61.236 | -63.326 | -63.323 | -28.425 | -87.707 |
|
Thursday, January 29, 2026 03:20 AM
TSMC has robust AI opportunities as its clients develop new technology. It has a diversified business that serves clients across varied industries. Taiwan Semiconductor stock trades at an attractive ...
|
|
Thursday, January 15, 2026 04:12 AM
LONDON--(BUSINESS WIRE)-- Global semiconductor revenues will exceed $1tn in 2026, marking a historic milestone for the industry, according to Omdia’s latest market analysis. This growth is being ...
|
|
Monday, January 12, 2026 11:03 AM
This market-cap weighted ETF nearly tripled the performance of the S&P 500. As a long-term outperformer, the semiconductor sector climbed as the AI boom continued. Another year of outperformance could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 30.62 | 30.62 | 30.62 | 30.62 | 5,014 |
| 18/02/26 | 30.985 | 31.18 | 30.7801 | 30.9783 | 6,669 |
| 17/02/26 | 30.26 | 30.7199 | 29.9498 | 30.622 | 5,765 |
| 13/02/26 | 30.52 | 30.726 | 30.32 | 30.47 | 3,700 |
| 12/02/26 | 31.41 | 31.41 | 30.55 | 30.56 | 9,754 |
| 11/02/26 | 31.59 | 31.59 | 30.866 | 31.23 | 32,918 |
| 10/02/26 | 31.31 | 31.31 | 30.99 | 31.03 | 15,080 |
| 09/02/26 | 30.70 | 31.31 | 30.70 | 31.17 | 13,729 |
| 06/02/26 | 29.96 | 30.74 | 29.96 | 30.74 | 7,600 |
| 05/02/26 | 29.60 | 30.02 | 29.60 | 29.65 | 7,202 |
|
|
||||
|
|
||||
|
|