| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 30.79▲ | 30.79▲ | 31.00▲ | 30.60▲ |
| MA10 | 30.53▲ | 30.41▲ | 30.41▲ | 31.00▲ | 29.86▲ |
| MA20 | 29.72▲ | 29.71▲ | 29.71▲ | 30.47▲ | 28.38▲ |
| MA50 | 29.34▲ | 29.24▲ | 29.16▲ | 29.64▲ | 26.18▲ |
| MA100 | 27.05▲ | 26.62▲ | 26.42▲ | 28.01▲ | 25.29▲ |
| MA200 | 26.21▲ | 26.19▲ | 26.08▲ | 26.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.131▲ | 0.124▲ | 0.009▲ | 0.248▲ |
| RSI | 69.910▲ | 68.957▲ | 68.992▲ | 65.247▲ | 70.664▲ |
| STOCH | 97.173▲ | 97.996▲ | 97.996▲ | 55.184 | 85.901▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.904▲ | -7.065▲ |
| CCI | 109.557▲ | 121.471▲ | 121.471▲ | 77.934 | 143.134▲ |
| MA | $SEMI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 11:11 PM
Kosmos Energy (NYSE/LSE: KOS) ("Kosmos" or the "Company") today provides a financial update following several positive developments across the company’s financing activities.
|
|
Tuesday, September 30, 2025 10:28 PM
Thermo Fisher Scientific (TMO) priced an offering of $2.5B senior notes consiting of: $500M 4.200% senior notes due 2031 at the issue price of 99.874%; ...
|
|
Carnival Corporation & plc Announces Pricing of $1.25 Billion 5.125% Senior Unsecured Notes Offering
Tuesday, September 30, 2025 01:16 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival Corporation (the "Company") priced its private offering (the "Notes Offering") of $1.25 billion aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.092 | 31.265 | 31.047 | 31.265 | 6,400 |
| 29/09/25 | 31.09 | 31.21 | 31.037 | 31.037 | 2,000 |
| 26/09/25 | 30.96 | 30.96 | 30.65 | 30.85 | 3,100 |
| 25/09/25 | 30.68 | 30.838 | 30.68 | 30.838 | 2,300 |
| 24/09/25 | 31.30 | 31.30 | 30.86 | 31.00 | 2,305 |
| 23/09/25 | 31.57 | 31.57 | 31.09 | 31.20 | 9,100 |
| 22/09/25 | 31.16 | 31.59 | 31.16 | 31.541 | 2,184 |
| 19/09/25 | 30.91 | 31.113 | 30.91 | 31.113 | 3,600 |
| 18/09/25 | 30.83 | 30.98 | 30.83 | 30.851 | 4,200 |
| 17/09/25 | 30.38 | 30.39 | 30.3014 | 30.3453 | 3,469 |
|
|
||||
|
|
||||
|
|