Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF (SEMI) Stock Price

29.5198 ▼ -0.2402 (-0.81%)
Open: 29.72 Vol: 1.12K Day's range: 29.4645 - 29.72 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.73▲ 29.71▲ 29.65▼ 28.96▲
MA10 29.64▲ 29.57▲ 29.52▲ 29.40▲ 28.03▲
MA20 29.31▲ 29.23▲ 29.13▲ 29.05▲ 25.65▲
MA50 28.20▲ 27.90▲ 27.61▲ 27.94▲ 25.53▲
MA100 25.50▲ 25.32▲ 25.29▲ 25.50▲ 24.50▲
MA200 25.76▲ 25.66▲ 25.50▲ 25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.048▼ -0.050▼ -0.008▼ 0.479▲
RSI 69.858▲ 70.255▲ 70.357▲ 62.500▲ 66.927▲
STOCH 95.614▲ 97.775▲ 97.874▲ 84.449▲ 91.584▲
WILL %R -4.425▲ -4.425▲ -4.425▲ -24.478▲ -9.221▲
CCI 60.275     68.520     78.008     59.754     113.151▲
Latest Filters Detected On SEMI
▼ MACD $SEMI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEMI Price Crossed Below MA(7) Set Alert
Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF News
MetLife Declares Third Quarter 2025 Preferred Stock Dividends
Friday, August 15, 2025 01:17 PM
MetLife, Inc. (NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.35263005 per share on the company's floating rate non-cumulative ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Worried About High Construction Costs Of US Plants, Says Jim Cramer
Friday, August 15, 2025 11:31 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) isn’t a frequent feature of Cramer’s morning show despite the fact that the firm is the world’s largest contract chip manufacturer.
Stock market today: Dow eyes record on UnitedHealth surge, S&P 500, Nasdaq fall as rate-cut bets cool
Friday, August 15, 2025 07:18 AM
US stocks were mixed on Friday as Wall Street tempered its rate-cut hopes amid economic data this week that showed higher-than-expected wholesale inflation and a rise in July retail sales. Traders ...
SEMI historical stock data
date open high low close volume
15/08/25 29.72 29.72 29.4645 29.5198 1,123
14/08/25 29.67 29.85 29.67 29.76 3,140
13/08/25 30.00 30.05 29.64 29.7257 8,096
12/08/25 29.62 29.868 29.48 29.80 10,107
11/08/25 29.59 29.698 29.35 29.4508 5,156
08/08/25 29.57 29.60 29.57 29.585 968
07/08/25 29.54 29.65 29.0401 29.2118 10,347
06/08/25 28.86 29.29 28.79 29.18 5,200
05/08/25 29.08 29.08 28.65 28.7653 4,985
04/08/25 28.58 28.9824 28.58 28.9824 38,597
Quote Details
52wk Low:18.71
52wk High:30.05
Vol:1.12K
Avg Vol(3m):260.6K
1Y Chng:+14.75%
1M Chng:+5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00