Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF (SEMI) Stock Price

25.90 ▼ -0.5503 (-2.08%)
Open: 26.13 Vol: 2.5K Day's range: 25.90 - 26.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▼ 26.20▼ 26.20▼ 26.20▼ 25.46▲
MA10 26.18▼ 26.16▼ 25.90▲ 26.02▼ 23.90▲
MA20 25.37▲ 25.05▲ 24.71▲ 25.59▲ 23.96▲
MA50 23.43▲ 23.34▲ 23.21▲ 23.53▲ 25.14▲
MA100 24.14▲ 24.70▲ 24.76▲ 24.15▲ 23.78▲
MA200 24.94▲ 24.89▲ 25.11▲ 24.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.044▲ 0.130▲ -0.040▼ 0.446▲
RSI 66.399▲ 65.869▲ 66.396▲ 62.596▲ 56.007▲
STOCH 69.281     77.379     93.450▲ 83.177▲ 94.213▲
WILL %R -20.339▲ -20.339▲ -12.149▲ -32.316     -8.395▲
CCI 24.692     35.267     50.854     39.529     123.586▲
Latest Filters Detected On SEMI
▼ RSI $SEMI RSI(14) Crossed Below 70 Set Alert
▼ MACD $SEMI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEMI Price Crossed Below MA(7) Set Alert
Columbia ETF Trust I - Columbia Seligman Semiconductor and Technology ETF News
Nasdaq 100: Semis Lead Tech Rally as US Stocks Respond to Falling Oil Prices
Monday, June 16, 2025 10:54 AM
US stocks rise midday as oil prices fall and traders await Fed’s rate call; tech leads gains while energy lags. Forecast leans bullish into Fed week.
Q1 Earnings Outperformers: Allegro MicroSystems (NASDAQ:ALGM) And The Rest Of The Processors and Graphics Chips Stocks
Sunday, June 15, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allegro MicroSystems (NASDAQ:ALGM) and the ...
Can This Relentless Stock Join Taiwan Semiconductor and Berkshire Hathaway In the $1 Trillion Club?
Sunday, June 15, 2025 06:38 AM
Since Apple (NASDAQ:AAPL) became the first U.S. company to surpass a $1 trillion market valuation on August 4, 2018, the prevalence of trillion-dollar stocks has marked a new era in global finance, ...
SEMI historical stock data
date open high low close volume
13/06/25 26.13 26.23 25.90 25.90 2,500
12/06/25 26.42 26.5589 26.3746 26.4503 2,473
11/06/25 26.44 26.4799 26.275 26.2867 1,766
10/06/25 26.22 26.22 26.22 26.22 2,782
09/06/25 26.18 26.30 26.15 26.165 4,800
06/06/25 25.50 26.20 25.50 26.125 4,100
05/06/25 26.04 26.09 25.90 25.905 3,600
04/06/25 25.94 25.96 25.805 25.9129 541,908
03/06/25 25.65 25.81 25.65 25.7466 4,709
02/06/25 25.21 25.52 25.21 25.4858 5,684
Quote Details
52wk Low:18.71
52wk High:29.43
Vol:2.5K
Avg Vol(3m):287.7K
1Y Chng:-4.96%
1M Chng:+12.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00