Suncoast Select Growth ETF (SEMG) Stock Price

27.58 ▼ -0.04 (-0.14%)
Open: 27.63 Vol: 4.7K Day's range: 27.51 - 27.63 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▲ 27.66▲ 27.65▲ 27.57▲ 27.40▲
MA10 27.60▲ 27.58▲ 27.56▲ 27.32▲ 27.09▲
MA20 27.47▲ 27.42▲ 27.39▲ 27.24▲ 26.90▲
MA50 27.24▲ 27.10▲ 27.05▲ 27.05▲ N/A    
MA100 27.01▲ 26.96▲ 26.89▲ 26.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.022▲ 0.045▲ N/A    
RSI 70.011▲ 68.537▲ 67.187▲ 59.741▲ 64.805▲
STOCH 97.333▲ 98.667▲ 98.667▲ 91.437▲ 77.026    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.811▲ -11.798▲
CCI 123.529▲ 133.333▲ 114.891▲ 94.408     124.184▲
Latest Filters Detected On SEMG
CDL $SEMG Hammer Candlestick Pattern Detected Set Alert
Suncoast Select Growth ETF News
SEMG historical stock data
date open high low close volume
29/12/25 27.63 27.63 27.51 27.58 4,700
26/12/25 27.78 27.79 27.62 27.62 2,900
24/12/25 27.59 27.65 27.585 27.65 15,500
23/12/25 27.447 27.575 27.447 27.563 9,300
22/12/25 27.41 27.45 27.37 27.45 19,200
19/12/25 27.194 27.29 27.194 27.29 2,400
18/12/25 27.00 27.13 26.93 27.04 4,100
17/12/25 27.10 27.10 26.73 26.73 19,000
16/12/25 27.07 27.114 27.02 27.114 2,100
15/12/25 27.2039 27.2039 27.105 27.17 13,910
Quote Details
52wk Low:25.23
52wk High:27.79
Vol:4.7K
Avg Vol(3m):196K
1Y Chng:+0.00%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00