Suncoast Select Growth ETF (SEMG) Stock Price

23.3879 ▲ +0.0855 (+0.37%)
Open: 23.3999 Vol: 15.14K Day's range: 23.3879 - 23.5401 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▼ 23.82▼ 23.82▼ 23.78▼ 24.25▼
MA10 24.13▼ 24.16▼ 24.15▼ 24.22▼ 25.01▼
MA20 24.54▼ 24.59▼ 24.61▼ 24.79▼ 26.06▼
MA50 25.03▼ 25.08▼ 25.09▼ 25.50▼ N/A    
MA100 25.44▼ 25.80▼ 25.94▼ 26.29▼ N/A    
MA200 26.30▼ 26.41▼ 26.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.120▼ -0.125▼ -0.135▼ -0.376▼
RSI 22.256▼ 23.335▼ 23.814▼ 25.655▼ 27.066▼
STOCH 17.963▼ 13.696▼ 11.804▼ 6.128▼ 5.429▼
WILL %R -97.973▼ -98.256▼ -98.266▼ -95.073▼ -97.547▼
CCI -149.512▼ -144.944▼ -140.788▼ -144.031▼ -154.371▼
Latest Filters Detected On SEMG
▼ RSI&STOCH $SEMG Oversold RSI + Stochastic Set Alert
CDL $SEMG Harami Candlestick Pattern Detected Set Alert
CDL $SEMG Doji Candlestick Pattern Detected Set Alert
Suncoast Select Growth ETF News
SEMGROUP CORPORATION INVESTOR ALERT by The Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SemGroup ...
Tuesday, September 17, 2019 10:55 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of SemGroup ...
Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of SemGroup Corporation (NYSE: SEMG) on Behalf of SemGroup Shareholders and Encourages SemGroup Investors to ...
Monday, September 16, 2019 11:01 AM
NEW YORK, Sept. 16, 2019 /PRNewswire/ -- Bragar Eagel & Squire, P.C. is investigating potential claims against the board of directors of SemGroup Corporation (NYSE: SEMG) on behalf of SemGroup ...
SemGroup (SEMG) Alert: Johnson Fistel Investigates Proposed Sale of SemGroup Corporation; Are Shareholders Getting a Fair Deal?
Monday, September 16, 2019 02:48 AM
SAN DIEGO, Sept. 16, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of SemGroup Corporation (NYSE: SEMG) ("SemGroup") ...
SEMG historical stock data
date open high low close volume
30/03/26 23.3999 23.5401 23.3879 23.3879 15,135
27/03/26 23.55 23.55 23.28 23.3024 9,242
26/03/26 24.12 24.1399 23.8254 23.8254 7,051
25/03/26 24.25 24.305 24.17 24.25 2,365
24/03/26 24.395 24.395 24.15 24.15 7,162
23/03/26 24.69 24.75 24.53 24.5391 24,109
20/03/26 24.43 24.48 24.305 24.3198 6,604
19/03/26 24.65 24.71 24.56 24.6289 4,193
18/03/26 24.931 24.931 24.713 24.713 1,600
17/03/26 25.26 25.26 25.1191 25.1191 4,774
Quote Details
52wk Low:23.28
52wk High:27.79
Vol:15.14K
Avg Vol(3m):269.6K
1Y Chng:+0.00%
1M Chng:-7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00