| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.64▲ | 26.64▲ | 26.91▼ | 26.85▼ |
| MA10 | 26.59▲ | 26.59▲ | 26.62▲ | 26.87▼ | 26.79▼ |
| MA20 | 26.73▲ | 26.76▲ | 26.83▲ | 27.04▼ | 26.60▲ |
| MA50 | 26.80▲ | 26.81▲ | 26.81▲ | 26.87▼ | N/A |
| MA100 | 26.63▲ | 26.67▲ | N/A | 26.64▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.007▲ | -0.049▼ | N/A |
| RSI | 56.341▲ | 55.525▲ | 54.565▲ | 44.363▼ | 59.005▲ |
| STOCH | 46.215 | 46.215 | 40.621 | 55.349 | 47.560 |
| WILL %R | -8.759▲ | -11.348▲ | -11.348▲ | -73.957 | -58.651 |
| CCI | 126.358▲ | 91.876 | 70.920 | -99.278 | 17.551 |
| ▼ MACD | $SEMG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Suncoast Select Growth ETF (SEMG-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
|
|
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.48 | 26.833 | 26.4799 | 26.67 | 6,958 |
| 13/11/25 | 26.99 | 26.99 | 26.69 | 26.70 | 4,390 |
| 12/11/25 | 27.1132 | 27.13 | 26.9965 | 27.13 | 4,370 |
| 11/11/25 | 26.92 | 27.08 | 26.905 | 27.0665 | 5,166 |
| 10/11/25 | 26.7821 | 26.99 | 26.7821 | 26.99 | 840 |
| 07/11/25 | 26.51 | 26.56 | 26.2904 | 26.56 | 9,939 |
| 06/11/25 | 26.70 | 26.72 | 26.58 | 26.64 | 11,707 |
| 05/11/25 | 27.00 | 27.09 | 26.93 | 26.93 | 10,697 |
| 04/11/25 | 26.84 | 27.011 | 26.84 | 26.92 | 16,633 |
| 03/11/25 | 27.23 | 27.23 | 27.05 | 27.14 | 4,500 |
|
|
||||
|
|
||||
|
|