| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▼ | 25.78▼ | 25.78▼ | 25.70▼ | 26.27▼ |
| MA10 | 25.90▼ | 25.90▼ | 25.90▼ | 25.89▼ | 26.81▼ |
| MA20 | 26.24▼ | 26.24▼ | 26.28▼ | 26.25▼ | 26.83▼ |
| MA50 | 26.78▼ | 26.79▼ | 26.83▼ | 26.87▼ | N/A |
| MA100 | 27.06▼ | 26.97▼ | 26.93▼ | 26.87▼ | N/A |
| MA200 | 26.89▼ | 26.81▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.058▼ | -0.068▼ | -0.085▼ | -0.228▼ |
| RSI | 25.803▼ | 26.152▼ | 26.133▼ | 29.767▼ | 38.758▼ |
| STOCH | 28.017 | 28.017 | 21.360 | 13.845▼ | 32.334 |
| WILL %R | -93.056▼ | -93.056▼ | -93.103▼ | -93.750▼ | -95.984▼ |
| CCI | -161.065▼ | -161.065▼ | -153.764▼ | -132.441▼ | -187.588▼ |
| ▼ RSI&STOCH | $SEMG Oversold RSI + Stochastic | Set Alert |
|
Tuesday, September 17, 2019 10:55 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of SemGroup ...
|
|
Monday, September 16, 2019 11:01 AM
NEW YORK, Sept. 16, 2019 /PRNewswire/ -- Bragar Eagel & Squire, P.C. is investigating potential claims against the board of directors of SemGroup Corporation (NYSE: SEMG) on behalf of SemGroup ...
|
|
Monday, September 16, 2019 02:48 AM
SAN DIEGO, Sept. 16, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of SemGroup Corporation (NYSE: SEMG) ("SemGroup") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.30 | 25.40 | 25.30 | 25.40 | 807 |
| 12/02/26 | 25.82 | 25.82 | 25.365 | 25.365 | 4,800 |
| 11/02/26 | 25.92 | 25.92 | 25.74 | 25.7614 | 9,162 |
| 10/02/26 | 26.11 | 26.125 | 25.8961 | 25.8961 | 7,104 |
| 09/02/26 | 26.01 | 26.21 | 26.01 | 26.075 | 7,500 |
| 06/02/26 | 25.86 | 26.061 | 25.86 | 26.061 | 2,300 |
| 05/02/26 | 25.96 | 25.96 | 25.7496 | 25.7496 | 3,698 |
| 04/02/26 | 25.936 | 26.00 | 25.80 | 25.926 | 10,800 |
| 03/02/26 | 26.285 | 26.29 | 25.98 | 26.02 | 3,900 |
| 02/02/26 | 26.68 | 26.76 | 26.68 | 26.69 | 4,068 |
|
|
||||
|
|
||||
|
|