Suncoast Select Growth ETF (SEMG) Stock Price

26.84 ▲ +0.07 (+0.26%)
Open: 26.73 Vol: 2.08K Day's range: 26.7101 - 26.84 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.86▼ 26.86▼ 26.77▲ 26.74▲
MA10 26.84▼ 26.84▼ 26.84▼ 26.84▲ 26.53▲
MA20 26.76▲ 26.76▲ 26.76▲ 26.74▲ N/A    
MA50 26.50▲ 26.52▲ 26.57▲ 26.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.012▼ N/A    
RSI 52.482▲ 52.919▲ 53.099▲ 55.275▲ 69.717▲
STOCH 39.630     39.630     39.630     43.137     N/A    
WILL %R -74.444     -74.444     -74.444     -47.619     -23.438▲
CCI -28.800     -26.105     -26.105     2.053     127.204▲
Latest Filters Detected On SEMG
MA $SEMG Price Crossed Above MA(13) Set Alert
CDL $SEMG Piercing Candlestick Pattern Detected Set Alert
Suncoast Select Growth ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
SEMGROUP CORPORATION INVESTOR ALERT by The Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of SemGroup ...
Tuesday, September 17, 2019 10:55 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of SemGroup ...
SemGroup (SEMG) Alert: Johnson Fistel Investigates Proposed Sale of SemGroup Corporation; Are Shareholders Getting a Fair Deal?
Monday, September 16, 2019 02:48 AM
SAN DIEGO, Sept. 16, 2019 /PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of SemGroup Corporation (NYSE: SEMG) ("SemGroup") ...
SEMG historical stock data
date open high low close volume
30/09/25 26.73 26.84 26.7101 26.84 2,083
29/09/25 26.90 27.01 26.77 26.77 18,486
26/09/25 26.81 26.819 26.68 26.78 8,700
25/09/25 26.59 26.69 26.51 26.654 9,400
24/09/25 26.88 26.88 26.715 26.821 2,300
23/09/25 27.14 27.14 26.871 26.914 3,800
22/09/25 26.96 27.11 26.91 27.102 23,500
19/09/25 26.90 26.94 26.84 26.94 2,600
18/09/25 26.91 26.91 26.803 26.83 6,300
17/09/25 26.68 26.76 26.61 26.712 19,600
Quote Details
52wk Low:25.23
52wk High:27.14
Vol:2.08K
Avg Vol(3m):741.9K
1Y Chng:+0.00%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00