| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.33▼ | 23.33▼ | 23.32▲ | 23.41▼ |
| MA10 | 23.34▼ | 23.34▼ | 23.34▼ | 23.40▼ | 23.42▼ |
| MA20 | 23.35▼ | 23.34▼ | 23.34▼ | 23.41▼ | 23.50▼ |
| MA50 | 23.39▼ | 23.40▼ | 23.41▼ | 23.43▼ | 23.57▼ |
| MA100 | 23.39▼ | 23.40▼ | 23.41▼ | 23.52▼ | 23.75▼ |
| MA200 | 23.42▼ | 23.42▼ | 23.44▼ | 23.51▼ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.013▼ | -0.011▼ |
| RSI | 30.111▼ | 34.188▼ | 34.956▼ | 38.235▼ | 39.227▼ |
| STOCH | 0.000▼ | 0.000▼ | 39.192 | 16.931▼ | 37.071 |
| WILL %R | -100.000▼ | -100.000▼ | -58.333 | -90.278▼ | -87.838▼ |
| CCI | -151.418▼ | -150.694▼ | -36.036 | -89.737 | -130.011▼ |
| CDL | $SEIX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 07:34 PM
Looking back on custody bank stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including SEI Investments (NASDAQ:SEIC) and its peers. Custody banks safeguard financial assets ...
|
|
Saturday, November 08, 2025 11:48 PM
SEI Investments Company (NASDAQ:SEIC) is one of the top undervalued asset management stocks to buy. On October 24, SEI Investments (NASDAQ:SEIC), valued at $10.12 billion, expanded its stock buyback ...
|
|
Monday, July 21, 2025 05:00 PM
Cerity Partners LLC reduced its position in shares of SEI Investments Company (NASDAQ:SEIC – Free Report) by 13.5% in the 1st quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 23.325 | 23.325 | 23.325 | 23.325 | 67,116 |
| 26/12/25 | 23.33 | 23.36 | 23.33 | 23.35 | 50,300 |
| 24/12/25 | 23.32 | 23.335 | 23.314 | 23.325 | 52,700 |
| 23/12/25 | 23.30 | 23.31 | 23.30 | 23.31 | 166,200 |
| 22/12/25 | 23.30 | 23.31 | 23.29 | 23.31 | 125,300 |
| 19/12/25 | 23.50 | 23.50 | 23.476 | 23.50 | 558,700 |
| 18/12/25 | 23.48 | 23.48 | 23.46 | 23.47 | 213,600 |
| 17/12/25 | 23.48 | 23.48 | 23.45 | 23.455 | 123,500 |
| 16/12/25 | 23.45 | 23.48 | 23.45 | 23.475 | 38,400 |
| 15/12/25 | 23.48 | 23.48 | 23.46 | 23.475 | 63,987 |
|
|
||||
|
|
||||
|
|