| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.46▲ | 23.46▲ | 23.45▲ | 23.42▲ |
| MA10 | 23.46▲ | 23.45▲ | 23.45▲ | 23.42▲ | 23.45▲ |
| MA20 | 23.44▲ | 23.43▲ | 23.43▲ | 23.41▲ | 23.54▼ |
| MA50 | 23.40▲ | 23.39▲ | 23.40▲ | 23.45▲ | 23.60▼ |
| MA100 | 23.40▲ | 23.43▲ | 23.43▲ | 23.54▼ | 23.77▼ |
| MA200 | 23.44▲ | 23.44▲ | 23.47▼ | 23.53▼ | 23.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.012▲ | -0.009▼ |
| RSI | 61.079▲ | 62.031▲ | 61.243▲ | 55.020▲ | 45.610▼ |
| STOCH | 75.694 | 73.313 | 73.313 | 70.092 | 33.850 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -61.290 | -60.870 |
| CCI | 46.784 | 58.333 | 58.333 | 79.953 | 7.476 |
| MA | $SEIX Price Crossed Above MA(50) | Set Alert |
|
Saturday, November 08, 2025 11:48 PM
SEI Investments Company (NASDAQ:SEIC) is one of the top undervalued asset management stocks to buy. On October 24, SEI Investments (NASDAQ:SEIC), valued at $10.12 billion, expanded its stock buyback ...
|
|
Monday, July 21, 2025 05:00 PM
Cerity Partners LLC reduced its position in shares of SEI Investments Company (NASDAQ:SEIC – Free Report) by 13.5% in the 1st quarter, according to its most recent disclosure with the Securities & ...
|
|
Saturday, July 05, 2025 05:00 PM
Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in shares of SEI Investments Company (NASDAQ:SEIC – Free Report) by 59.9% in the first quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.47 | 23.4725 | 23.45 | 23.46 | 331,667 |
| 11/12/25 | 23.45 | 23.65 | 23.44 | 23.455 | 896,900 |
| 10/12/25 | 23.45 | 23.47 | 23.45 | 23.47 | 76,027 |
| 09/12/25 | 23.45 | 23.45 | 23.44 | 23.445 | 69,200 |
| 08/12/25 | 23.46 | 23.46 | 23.429 | 23.44 | 151,600 |
| 05/12/25 | 23.44 | 23.44 | 23.4201 | 23.43 | 52,136 |
| 04/12/25 | 23.40 | 23.41 | 23.40 | 23.41 | 53,300 |
| 03/12/25 | 23.38 | 23.40 | 23.38 | 23.38 | 43,800 |
| 02/12/25 | 23.40 | 23.40 | 23.37 | 23.37 | 287,600 |
| 01/12/25 | 23.37 | 23.388 | 23.37 | 23.37 | 100,600 |
|
|
||||
|
|
||||
|
|