| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▼ | 23.36▼ | 23.35▼ | 23.32▲ | 23.26▲ |
| MA10 | 23.35▼ | 23.34▲ | 23.34▲ | 23.27▲ | 23.49▼ |
| MA20 | 23.33▲ | 23.33▲ | 23.33▲ | 23.25▲ | 23.72▼ |
| MA50 | 23.31▲ | 23.28▲ | 23.27▲ | 23.53▼ | 23.83▼ |
| MA100 | 23.28▲ | 23.25▲ | 23.29▲ | 23.76▼ | 23.86▼ |
| MA200 | 23.25▲ | 23.40▼ | 23.52▼ | 23.82▼ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | 0.035▲ | -0.062▼ |
| RSI | 53.806▲ | 56.136▲ | 57.297▲ | 48.421▼ | 32.428▼ |
| STOCH | 79.968 | 91.421▲ | 85.758▲ | 91.005▲ | 25.991 |
| WILL %R | -35.714 | -33.333 | -33.333 | -18.750▲ | -65.094 |
| CCI | 14.359 | 28.773 | 39.849 | 125.888▲ | -75.303 |
|
Friday, April 25, 2025 05:00 PM
SEI Investments (NASDAQ:SEIC – Get Free Report) gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $73.00 ...
|
|
Friday, April 25, 2025 05:00 PM
NASDAQ:SEIC opened at $78.59 on Thursday. SEI Investments has a twelve month low of $62.38 and a twelve month high of $87.25. The firm has a market capitalization of $9.88 billion, a price-to ...
|
|
Thursday, April 24, 2025 12:07 AM
SEI Investments Co (SEIC) reports an 18% EPS increase and record-breaking net sales, while maintaining a robust balance sheet with no long-term debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.40 | 23.40 | 23.34 | 23.34 | 135,909 |
| 30/04/25 | 23.31 | 23.34 | 23.2701 | 23.34 | 95,539 |
| 29/04/25 | 23.335 | 23.345 | 23.33 | 23.345 | 202,721 |
| 28/04/25 | 23.30 | 23.32 | 23.29 | 23.31 | 124,500 |
| 25/04/25 | 23.29 | 23.31 | 23.28 | 23.29 | 88,000 |
| 24/04/25 | 23.29 | 23.32 | 23.27 | 23.28 | 234,100 |
| 23/04/25 | 23.25 | 23.27 | 23.216 | 23.24 | 293,000 |
| 22/04/25 | 23.18 | 23.18 | 23.15 | 23.17 | 329,900 |
| 21/04/25 | 23.17 | 23.17 | 23.08 | 23.12 | 286,300 |
| 17/04/25 | 23.24 | 23.30 | 23.24 | 23.27 | 382,000 |
|
|
||||
|
|
||||
|
|