| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 23.18▼ | 23.18▼ |
| MA10 | 23.18▼ | 23.18▼ | 23.18▼ | 23.19▼ | 23.20▼ |
| MA20 | 23.18▼ | 23.17▼ | 23.17▼ | 23.19▼ | 23.19▼ |
| MA50 | 23.18▼ | 23.18▼ | 23.17▼ | 23.21▼ | 23.32▼ |
| MA100 | 23.18▼ | 23.20▼ | 23.20▼ | 23.19▼ | 23.53▼ |
| MA200 | 23.22▼ | 23.22▼ | 23.20▼ | 23.27▼ | 23.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.005▲ |
| RSI | 44.665▼ | 44.199▼ | 44.694▼ | 45.941▼ | 45.788▼ |
| STOCH | 66.667 | 54.545 | 45.657 | 25.490 | 46.196 |
| WILL %R | -100.000▼ | -100.000▼ | -73.333 | -79.412▼ | -56.944 |
| CCI | -113.514▼ | -122.917▼ | -79.976 | -60.836 | -58.336 |
|
Wednesday, July 22, 2026 03:05 PM
3 Mid-Cap to Mega-Cap Stocks Have Announced Significant Buybacks SEI Investments (NASDAQ:SEIC) reported what executives described as an "outstanding" second quarter of 2026, with quarterly records for ...
|
|
Wednesday, July 22, 2026 01:48 PM
Financial technology provider SEI Investments (NASDAQ:SEIC) in Q2 CY2026, with sales up 14.7% year on year to $641.6 million. Its non-GAAP profit of $1.66 per share was 15.5% above analysts’ consensus ...
|
|
Wednesday, July 08, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 23.17 | 23.17 | 23.165 | 23.165 | 21,010 |
| 28/07/26 | 23.21 | 23.21 | 23.15 | 23.175 | 92,473 |
| 27/07/26 | 23.22 | 23.22 | 23.155 | 23.21 | 40,819 |
| 24/07/26 | 23.17 | 23.20 | 23.16 | 23.16 | 151,450 |
| 23/07/26 | 23.15 | 23.23 | 23.14 | 23.17 | 308,234 |
| 22/07/26 | 23.16 | 23.16 | 23.145 | 23.16 | 29,621 |
| 21/07/26 | 23.15 | 23.16 | 23.13 | 23.16 | 44,390 |
| 20/07/26 | 23.15 | 23.15 | 23.14 | 23.1498 | 37,202 |
| 17/07/26 | 23.26 | 23.30 | 23.21 | 23.26 | 27,612 |
| 16/07/26 | 23.25 | 23.28 | 23.25 | 23.26 | 37,529 |
|
|
||||
|
|
||||
|
|