| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.23▼ | 23.23▼ | 23.22▼ | 23.28▼ |
| MA10 | 23.23▼ | 23.23▼ | 23.22▼ | 23.25▼ | 23.21▲ |
| MA20 | 23.22▼ | 23.24▼ | 23.25▼ | 23.28▼ | 23.20▲ |
| MA50 | 23.29▼ | 23.29▼ | 23.28▼ | 23.19▲ | 23.40▼ |
| MA100 | 23.26▼ | 23.23▼ | 23.20▲ | 23.21▲ | 23.59▼ |
| MA200 | 23.18▲ | 23.15▲ | 23.16▲ | 23.36▼ | 23.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | -0.017▼ | 0.029▲ |
| RSI | 37.395▼ | 38.075▼ | 39.279▼ | 45.335▼ | 46.894▼ |
| STOCH | 47.024 | 58.929 | 66.369 | 16.551▼ | 84.477▲ |
| WILL %R | -57.143 | -50.000 | -50.000 | -83.333▼ | -32.609 |
| CCI | -31.111 | -9.524 | 2.011 | -65.143 | 43.869 |
| MA | $SEIX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
Financial technology provider SEI Investments (NASDAQ:SEIC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 12.8% year on year to $622.2 million. Its non-GAAP profit ...
|
|
Tuesday, April 21, 2026 01:46 AM
Financial technology provider SEI Investments (NASDAQ:SEIC) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know.
|
|
Sunday, March 01, 2026 02:05 AM
SEI Investments Company (NASDAQ:SEIC) is one of the Top 10 Stocks Warren Buffett Would Buy in 2026. On February 25, 2026, Pravati Capital, one of the oldest litigation finance firms in the U.S., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.225 | 23.225 | 23.22 | 23.22 | 100,398 |
| 28/05/26 | 23.23 | 23.24 | 23.2201 | 23.23 | 52,238 |
| 27/05/26 | 23.22 | 23.24 | 23.22 | 23.22 | 95,196 |
| 26/05/26 | 23.24 | 23.24 | 23.21 | 23.21 | 43,041 |
| 22/05/26 | 23.24 | 23.25 | 23.2161 | 23.225 | 50,943 |
| 21/05/26 | 23.21 | 23.22 | 23.20 | 23.21 | 42,815 |
| 20/05/26 | 23.19 | 23.22 | 23.19 | 23.20 | 361,308 |
| 19/05/26 | 23.33 | 23.34 | 23.3101 | 23.335 | 37,099 |
| 18/05/26 | 23.35 | 23.35 | 23.327 | 23.335 | 36,412 |
| 15/05/26 | 23.34 | 23.37 | 23.3301 | 23.36 | 31,497 |
|
|
||||
|
|
||||
|
|