| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▼ | 26.75▲ | 26.74▲ | 26.70▲ | 25.94▲ |
| MA10 | 26.75▲ | 26.75▲ | 26.75▲ | 26.27▲ | 25.70▲ |
| MA20 | 26.75▲ | 26.81▼ | 26.76▲ | 26.05▲ | 24.61▲ |
| MA50 | 26.49▲ | 26.28▲ | 26.21▲ | 25.72▲ | N/A |
| MA100 | 26.19▲ | 26.14▲ | 26.08▲ | 24.62▲ | N/A |
| MA200 | 26.06▲ | 26.06▲ | 25.88▲ | 25.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.035▼ | -0.036▼ | 0.101▲ | 0.284▲ |
| RSI | 53.970▲ | 56.774▲ | 57.911▲ | 61.136▲ | 59.953▲ |
| STOCH | 69.620 | 41.176 | 35.763 | 83.137▲ | 70.230 |
| WILL %R | -47.059 | -47.059 | -82.353▼ | -22.634▲ | -14.781▲ |
| CCI | 21.924 | 6.275 | -36.239 | 106.675▲ | 133.342▲ |
| ▼ RSI | $SEIS RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 04:56 PM
The S&P 500 climbed 0.14% to end the session at 6,305.60 points. The Nasdaq gained 0.38% to 20,974.18 points, while the Dow Jones Industrial Average declined 0.04% to 44,323.07 points.
|
|
Friday, July 18, 2025 07:32 PM
Stocks closed mostly lower Friday, with the Dow off 0.5% and the Nasdaq Composite up a bit to its 11th record high of an eventful 2025. Updates from banks and consumer-focused companies this week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.90 | 26.90 | 26.66 | 26.733 | 310,000 |
| 14/08/25 | 26.96 | 27.02 | 26.68 | 26.8766 | 71,655 |
| 13/08/25 | 26.91 | 27.24 | 26.91 | 27.212 | 39,100 |
| 12/08/25 | 26.22 | 26.75 | 26.22 | 26.722 | 33,500 |
| 11/08/25 | 25.83 | 26.09 | 25.83 | 25.948 | 19,400 |
| 08/08/25 | 25.98 | 26.05 | 25.8514 | 25.9431 | 41,739 |
| 07/08/25 | 26.25 | 26.25 | 25.65 | 25.794 | 24,600 |
| 06/08/25 | 25.89 | 25.89 | 25.765 | 25.8628 | 35,601 |
| 05/08/25 | 25.77 | 25.99 | 25.53 | 25.834 | 36,500 |
| 04/08/25 | 25.42 | 25.7688 | 25.42 | 25.7688 | 29,845 |
|
|
||||
|
|
||||
|
|