| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 24.99▲ | 24.99▲ | 24.72▲ |
| MA10 | 24.87▲ | 24.90▲ | 24.89▲ | 24.97▲ | 24.15▲ |
| MA20 | 24.90▲ | 24.96▲ | 25.00▲ | 24.78▲ | 24.17▲ |
| MA50 | 25.08▼ | 25.05▼ | 25.00▲ | 23.72▲ | N/A |
| MA100 | 24.94▲ | 24.83▲ | 24.82▲ | 24.41▲ | N/A |
| MA200 | 24.79▲ | 24.56▲ | 24.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.016▲ | 0.003▲ | -0.043▼ | 0.334▲ |
| RSI | 52.422▲ | 51.021▲ | 51.009▲ | 57.831▲ | 52.378▲ |
| STOCH | 87.166▲ | 85.816▲ | 71.494 | 62.881 | 90.929▲ |
| WILL %R | -10.638▲ | -10.638▲ | -14.286▲ | -35.052 | -6.733▲ |
| CCI | 71.395 | 54.258 | 49.595 | 30.084 | 87.530 |
|
Tuesday, May 06, 2025 10:12 AM
Motion control and electronic systems manufacturer Helios Technologies (NYSE:HLIO) announced better-than-expected revenue in Q1 CY2025, but sales fell by 7.8% year on year to $195.5 million.
|
|
Tuesday, May 06, 2025 09:41 AM
HOUSTON, May 06, 2025--(BUSINESS WIRE)--NextDecade Corporation (NextDecade or the Company) (NASDAQ: NEXT ... environmental impact statement (SEIS). FERC issued a draft SEIS in March and its ...
|
|
Wednesday, April 30, 2025 10:31 PM
The Nasdaq-100 technology index hosts many of America's largest companies. The index is in the throes of a bear market after plunging by as much as 23% from its all-time high amid the growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.80 | 25.06 | 24.80 | 25.01 | 0 |
| 13/06/25 | 24.80 | 24.91 | 24.57 | 24.64 | 45,800 |
| 12/06/25 | 24.95 | 25.10 | 24.94 | 25.029 | 33,100 |
| 11/06/25 | 25.23 | 25.35 | 25.07 | 25.07 | 24,300 |
| 10/06/25 | 25.28 | 25.31 | 25.11 | 25.21 | 0 |
| 09/06/25 | 25.21 | 25.29 | 25.15 | 25.15 | 14,037 |
| 06/06/25 | 25.13 | 25.19 | 24.97 | 25.14 | 13,000 |
| 05/06/25 | 24.85 | 24.92 | 24.68 | 24.7656 | 33,931 |
| 04/06/25 | 25.00 | 25.00 | 24.60 | 24.84 | 30,842 |
| 03/06/25 | 24.75 | 24.93 | 24.60 | 24.8798 | 20,342 |
|
|
||||
|
|
||||
|
|