| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.12▲ | 28.11▲ | 28.27▼ | 28.45▼ |
| MA10 | 28.13▲ | 28.09▲ | 28.07▲ | 28.47▼ | 27.81▲ |
| MA20 | 28.10▲ | 28.08▲ | 28.16▼ | 28.44▼ | 27.80▲ |
| MA50 | 28.11▲ | 28.29▼ | 28.47▼ | 27.77▲ | 26.00▲ |
| MA100 | 28.28▼ | 28.46▼ | 28.48▼ | 27.72▲ | N/A |
| MA200 | 28.46▼ | 28.38▼ | 27.90▲ | 26.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.031▲ | 0.021▲ | -0.098▼ | 0.034▲ |
| RSI | 53.484▲ | 49.319▼ | 45.933▼ | 49.616▼ | 57.387▲ |
| STOCH | 88.667▲ | 62.000 | 55.943 | 27.563 | 82.847▲ |
| WILL %R | -28.000 | -26.923 | -38.710 | -80.505▼ | -29.070 |
| CCI | 22.985 | 89.498 | 87.439 | -132.211▼ | 54.690 |
| CDL | $SEIS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2024 06:17 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, October 16, 2024 06:17 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, October 11, 2024 01:21 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 28.08 | 28.20 | 27.98 | 28.1658 | 26,862 |
| 31/12/25 | 28.21 | 28.21 | 27.942 | 27.942 | 29,400 |
| 30/12/25 | 28.41 | 28.41 | 28.214 | 28.214 | 63,300 |
| 29/12/25 | 28.60 | 28.60 | 28.34 | 28.3911 | 36,973 |
| 26/12/25 | 28.71 | 28.71 | 28.5704 | 28.6536 | 13,785 |
| 24/12/25 | 28.69 | 28.77 | 28.68 | 28.7494 | 18,664 |
| 23/12/25 | 28.85 | 28.85 | 28.60 | 28.6861 | 26,191 |
| 22/12/25 | 28.78 | 29.05 | 28.78 | 28.8435 | 44,720 |
| 19/12/25 | 28.38 | 28.70 | 28.38 | 28.65 | 23,200 |
| 18/12/25 | 28.55 | 28.69 | 28.37 | 28.4302 | 47,872 |
|
|
||||
|
|
||||
|
|