| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.36▼ | 26.33▼ | 26.70▼ | 27.14▼ |
| MA10 | 26.37▼ | 26.31▲ | 26.35▼ | 26.93▼ | 27.43▼ |
| MA20 | 26.33▼ | 26.38▼ | 26.58▼ | 27.31▼ | 27.05▼ |
| MA50 | 26.44▼ | 26.86▼ | 26.94▼ | 27.67▼ | 25.72▲ |
| MA100 | 26.81▼ | 27.06▼ | 27.33▼ | 27.07▼ | N/A |
| MA200 | 27.22▼ | 27.46▼ | 27.62▼ | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.037▲ | -0.011▼ | -0.110▼ | -0.163▼ |
| RSI | 45.903▼ | 37.812▼ | 35.137▼ | 35.152▼ | 47.347▼ |
| STOCH | 37.387 | 70.816 | 31.304 | 33.650 | 30.538 |
| WILL %R | -72.222 | -37.143 | -72.152 | -88.151▼ | -92.688▼ |
| CCI | -56.137 | 39.657 | -46.517 | -187.302▼ | -186.712▼ |
| CDL | $SEIS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 24, 2025 07:36 PM
US Stock Market today: Dow, Nasdaq, S&P 500 open higher as US inflation data fuels Fed rate cut bets. At the opening bell, 09:30 a.m. (EDT), the Dow Jones Industrial Average rose 221.66 points, or ...
|
|
Wednesday, October 22, 2025 01:35 PM
Let’s dig into the relative performance of Timken (NYSE:TKR) and its peers as we unravel the now-completed Q2 engineered components and systems earnings season. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 26.23 | 26.42 | 26.07 | 26.2667 | 57,144 |
| 17/11/25 | 26.82 | 26.89 | 26.2238 | 26.2552 | 38,454 |
| 14/11/25 | 26.55 | 26.98 | 26.55 | 26.7953 | 24,280 |
| 13/11/25 | 27.38 | 27.38 | 26.70 | 26.7762 | 40,681 |
| 12/11/25 | 27.51 | 27.69 | 27.4276 | 27.4276 | 126,651 |
| 11/11/25 | 27.32 | 27.43 | 27.211 | 27.3589 | 20,921 |
| 10/11/25 | 27.42 | 27.45 | 27.15 | 27.309 | 38,200 |
| 07/11/25 | 26.63 | 27.07 | 26.5461 | 27.0088 | 58,026 |
| 06/11/25 | 27.48 | 27.48 | 26.81 | 26.837 | 47,000 |
| 05/11/25 | 27.01 | 27.42 | 27.01 | 27.3141 | 52,755 |
|
|
||||
|
|
||||
|
|