SEI Select International Equity ETF (SEIE) Stock Price

32.695 ▲ +0.18 (+0.55%)
Open: 32.665 Vol: 0 Day's range: 32.63 - 32.705 Dec 30, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▲ 32.67▲ 32.61▲ 32.66▲ 32.36▲
MA10 32.66▲ 32.60▲ 32.55▲ 32.49▲ 31.74▲
MA20 32.58▲ 32.58▲ 32.62▲ 32.20▲ 31.04▲
MA50 32.60▲ 32.55▲ 32.46▲ 31.45▲ 28.89▲
MA100 32.50▲ 32.31▲ 32.11▲ 30.86▲ N/A    
MA200 32.18▲ 31.78▲ 31.54▲ 29.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ -0.004▼ 0.012▲ 0.073▲
RSI 65.841▲ 60.529▲ 59.717▲ 65.713▲ 69.655▲
STOCH 89.140▲ 95.018▲ 59.061     85.080▲ 88.433▲
WILL %R -5.128▲ -3.636▲ -5.357▲ -7.870▲ -2.877▲
CCI 83.424     92.602     74.314     89.334     118.151▲
Latest Filters Detected On SEIE
MA $SEIE Price Crossed Above MA(7) Set Alert
CDL $SEIE Hanging Man Candlestick Pattern Detected Set Alert
CDL $SEIE Doji Candlestick Pattern Detected Set Alert
SEI Select International Equity ETF News
SEIE historical stock data
date open high low close volume
30/12/25 32.665 32.705 32.63 32.695 0
29/12/25 32.565 32.61 32.44 32.515 50,148
26/12/25 32.76 32.77 32.6201 32.73 22,849
24/12/25 32.65 32.77 32.65 32.71 37,566
23/12/25 32.65 32.72 32.60 32.6692 55,867
22/12/25 32.45 32.58 32.40 32.535 90,663
19/12/25 32.37 32.58 32.37 32.58 1,335,800
18/12/25 32.26 32.60 31.935 32.22 92,961
17/12/25 32.22 32.66 32.01 32.045 64,242
16/12/25 32.31 32.62 32.11 32.212 50,300
Quote Details
52wk Low:23.07
52wk High:32.78
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+35.61%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00