SEI Select International Equity ETF (SEIE) Stock Price

27.06 ▲ +0.09 (+0.33%)
Open: 27.035 Vol: 41.7K Day's range: 26.97 - 27.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.10▲ 27.03▲ 25.85▲
MA10 27.09▲ 27.09▲ 27.08▲ 26.68▲ 26.24▲
MA20 27.07▲ 27.07▲ 27.06▲ 25.76▲ 25.45▲
MA50 27.01▲ 26.88▲ 26.70▲ 26.20▲ N/A    
MA100 26.72▲ 26.44▲ 25.93▲ 25.41▲ N/A    
MA200 26.22▲ 25.83▲ 26.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.028▼ 0.181▲ N/A    
RSI 54.851▲ 57.438▲ 58.927▲ 61.090▲ 59.669▲
STOCH 47.661     49.311     71.223     93.506▲ 64.138    
WILL %R -24.138▲ -24.138▲ -24.138▲ -8.140▲ -5.000▲
CCI 75.814     78.261     46.944     87.088     106.784▲
Latest Filters Detected On SEIE
CDL $SEIE Doji Candlestick Pattern Detected Set Alert
SEI Select International Equity ETF News
SEIE historical stock data
date open high low close volume
01/05/25 27.035 27.20 26.97 27.06 41,700
30/04/25 26.912 27.27 26.84 26.97 33,400
29/04/25 27.10 27.19 27.04 27.19 0
28/04/25 26.97 27.07 26.74 27.027 805,100
25/04/25 26.73 26.95 26.7101 26.9193 28,953
24/04/25 26.493 26.81 26.493 26.786 36,700
23/04/25 26.68 26.725 26.42 26.47 46,955
22/04/25 26.30 26.51 26.28 26.47 59,493
21/04/25 26.10 26.21 25.72 25.87 210,636
17/04/25 25.93 26.20 25.93 26.06 40,785
Quote Details
52wk Low:23.07
52wk High:27.27
Vol:41.7K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00