SEI Select International Equity ETF (SEIE) Stock Price

32.5961 ▲ +0.9943 (+3.15%)
Open: 32.15 Vol: 70.81K Day's range: 32.00 - 32.5961 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▲ 32.26▲ 32.17▲ 32.05▲ 32.22▲
MA10 32.26▲ 31.95▲ 31.93▲ 32.09▲ 33.57▼
MA20 31.96▲ 31.82▲ 31.94▲ 32.66▼ 33.01▼
MA50 31.91▲ 32.06▲ 32.10▲ 33.84▼ 30.90▲
MA100 32.07▲ 32.29▲ 32.66▼ 32.93▼ N/A    
MA200 32.46▲ 33.38▼ 33.94▼ 31.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.109▲ 0.100▲ -0.016▼ -0.391▼
RSI 69.435▲ 66.470▲ 61.635▲ 46.772▼ 51.899▲
STOCH 95.996▲ 83.839▲ 67.172     33.831     23.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.207     -72.253    
CCI 92.527     146.033▲ 153.599▲ 7.583     -90.981    
Latest Filters Detected On SEIE
MA $SEIE Price Crossed Above MA(13) Set Alert
MA $SEIE Price Crossed Above MA(7) Set Alert
SEI Select International Equity ETF News
SEIE historical stock data
date open high low close volume
31/03/26 32.15 32.5961 32.00 32.5961 70,809
30/03/26 31.79 31.89 31.51 31.6018 119,668
27/03/26 31.75 32.02 31.52 31.52 229,484
26/03/26 32.30 32.47 31.96 31.9862 51,609
25/03/26 32.65 32.72 32.40 32.55 385,303
24/03/26 31.79 32.22 31.79 32.11 170,865
23/03/26 31.96 32.53 31.71 32.1386 147,453
20/03/26 32.25 33.48 31.335 31.43 75,984
19/03/26 31.85 32.64 31.85 32.435 131,571
18/03/26 33.01 33.01 32.535 32.535 70,400
Quote Details
52wk Low:23.07
52wk High:35.88
Vol:70.81K
Avg Vol(3m):2.1M
1Y Chng:+26.65%
1M Chng:-7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00