SEI Select International Equity ETF (SEIE) Stock Price

34.9772 ▼ -0.1178 (-0.34%)
Open: 34.90 Vol: 281.99K Day's range: 34.83 - 35.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.94▼ 34.95▼ 34.95▼ 35.18▼ 34.09▲
MA10 34.93▼ 35.01▼ 35.02▼ 34.74▲ 33.39▲
MA20 35.02▼ 35.09▼ 35.13▼ 34.20▲ 32.15▲
MA50 35.17▼ 35.02▼ 34.80▲ 33.21▲ 29.90▲
MA100 34.80▲ 34.56▲ 34.20▲ 31.98▲ N/A    
MA200 34.29▲ 33.90▲ 33.53▲ 30.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.036▼ -0.062▼ 0.055▲ 0.175▲
RSI 34.941▼ 39.338▼ 43.990▼ 64.343▲ 80.408▲
STOCH 18.980▼ 18.519▼ 14.987▼ 85.601▲ 92.772▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.227     -9.351▲
CCI -92.758     -127.969▼ -118.197▼ 60.041     160.387▲
Latest Filters Detected On SEIE
▼ RSI $SEIE RSI(14) Crossed Below 70 Set Alert
CDL $SEIE Engulfing Candlestick Pattern Detected Set Alert
SEI Select International Equity ETF News
SEIE historical stock data
date open high low close volume
13/02/26 34.90 35.06 34.83 34.9772 281,990
12/02/26 35.43 35.47 35.03 35.095 380,200
11/02/26 35.35 35.46 35.13 35.371 106,933
10/02/26 35.30 35.41 35.19 35.238 89,800
09/02/26 34.95 35.28 34.905 35.20 88,600
06/02/26 34.465 34.74 34.465 34.64 77,054
05/02/26 34.16 34.27 33.98 34.03 82,712
04/02/26 34.67 34.74 34.35 34.4608 57,530
03/02/26 34.10 34.30 34.02 34.265 51,655
02/02/26 34.00 34.115 33.93 34.0858 647,808
Quote Details
52wk Low:23.07
52wk High:35.47
Vol:281.99K
Avg Vol(3m):2M
1Y Chng:+33.25%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00