| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▼ | 33.30▼ | 33.53▼ | 33.66▼ | 34.23▼ |
| MA10 | 33.72▼ | 33.84▼ | 34.03▼ | 34.06▼ | 33.35▼ |
| MA20 | 34.25▼ | 34.13▼ | 34.14▼ | 34.24▼ | 32.22▲ |
| MA50 | 34.20▼ | 34.15▼ | 34.18▼ | 33.09▼ | 32.38▲ |
| MA100 | 34.16▼ | 33.75▼ | 33.35▼ | 32.23▲ | 34.86▼ |
| MA200 | 33.62▼ | 32.76▲ | 32.68▲ | 32.13▲ | 42.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.195▼ | -0.174▼ | -0.229▼ | 0.270▲ |
| RSI | 25.459▼ | 30.449▼ | 30.652▼ | 38.762▼ | 50.908▲ |
| STOCH | 3.525▼ | 2.546▼ | 2.398▼ | 12.172▼ | 81.172▲ |
| WILL %R | -94.972▼ | -96.250▼ | -96.250▼ | -95.050▼ | -43.716 |
| CCI | -140.948▼ | -125.446▼ | -167.109▼ | -237.659▼ | 28.266 |
|
Friday, March 20, 2026 04:59 PM
The Nasdaq Composite nearly closed in correction territory on Friday as the major indexes fell for a fourth week in a row. The Nasdaq dropped 2%. The Dow Jones Industrial Average sank 447 points, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 32.89 | 32.99 | 32.735 | 32.86 | 41,773 |
| 07/04/26 | 33.865 | 33.8857 | 33.691 | 33.73 | 18,353 |
| 06/04/26 | 33.8138 | 33.8138 | 33.6801 | 33.7257 | 15,177 |
| 02/04/26 | 34.53 | 34.53 | 33.85 | 33.95 | 34,937 |
| 01/04/26 | 33.76 | 34.18 | 33.73 | 34.03 | 33,677 |
| 31/03/26 | 34.47 | 34.5895 | 34.01 | 34.04 | 37,509 |
| 30/03/26 | 35.05 | 35.05 | 34.50 | 34.78 | 49,634 |
| 27/03/26 | 34.60 | 35.26 | 34.56 | 35.165 | 42,833 |
| 26/03/26 | 34.19 | 34.3499 | 34.02 | 34.285 | 16,708 |
| 25/03/26 | 33.86 | 34.22 | 33.68 | 34.06 | 36,000 |
|
|
||||
|
|
||||
|
|