ProShares Short Financials (SEF) Stock Price

29.372 ▲ +0.1066 (+0.36%)
Open: 29.28 Vol: 1.37K Day's range: 29.28 - 29.372 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▲ 29.18▲ 29.18▲ 29.27▲ 29.83▼
MA10 29.13▲ 29.31▼ 29.41▼ 29.43▼ 30.68▼
MA20 29.40▼ 29.43▼ 29.53▼ 29.71▼ 31.90▼
MA50 29.74▼ 30.17▼ 30.51▼ 30.87▼ 31.92▼
MA100 31.08▼ 31.42▼ 31.81▼ 32.01▼ 33.28▼
MA200 32.38▼ 32.53▼ 32.33▼ 31.96▼ 40.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.030▲ 0.028▲ 0.020▲ -0.343▼
RSI 42.321▼ 39.065▼ 36.413▼ 37.408▼ 31.421▼
STOCH 43.846     19.905▼ 19.216▼ 23.314     8.481▼
WILL %R -57.746     -62.963     -62.963     -65.614     -89.039▼
CCI 2.945     -32.742     -55.553     -63.152     -114.572▼
Latest Filters Detected On SEF
MA $SEF Price Crossed Above MA(7) Set Alert
ProShares Short Financials News
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
07/08/26 29.28 29.372 29.28 29.372 1,371
06/08/26 28.87 29.32 28.87 29.2654 2,718
05/08/26 29.00 29.19 28.99 29.1057 2,147
04/08/26 29.305 29.305 29.11 29.169 10,718
03/08/26 29.39 29.61 29.365 29.4471 8,254
31/07/26 29.71 29.745 29.5702 29.6121 5,124
30/07/26 29.73 29.952 29.60 29.60 13,241
29/07/26 29.60 29.7526 29.502 29.7526 21,500
28/07/26 29.54 29.555 29.3119 29.3119 12,320
27/07/26 29.62 29.77 29.58 29.6799 19,262
Quote Details
52wk Low:28.87
52wk High:35.26
Vol:1.37K
Avg Vol(3m):103.3K
1Y Chng:-7.82%
1M Chng:-6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00