ProShares Short Financials (SEF) Stock Price

34.1058 ▲ +0.7074 (+2.12%)
Open: 34.07 Vol: 2.18K Day's range: 33.795 - 34.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▲ 33.45▲ 33.45▲ 33.47▲ 33.49▲
MA10 33.41▲ 33.39▲ 33.39▲ 33.44▲ 34.28▼
MA20 33.50▲ 33.62▲ 33.60▲ 33.40▲ 34.44▼
MA50 33.67▲ 33.64▲ 34.12▲ 34.57▼ 36.19▼
MA100 33.75▲ 34.91▼ 35.03▼ 34.37▼ 41.23▼
MA200 34.64▼ 35.05▼ 35.28▼ 35.51▼ 45.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.043▲ 0.071▲ 0.114▲ -0.018▼
RSI 66.886▲ 61.055▲ 57.998▲ 55.353▲ 46.275▼
STOCH 66.554     41.510     38.098     44.482     10.816▼
WILL %R -1.950▲ -1.950▲ -1.950▲ -15.789▲ -81.676▼
CCI 205.890▲ 208.433▲ 166.848▲ 178.005▲ -58.704    
Latest Filters Detected On SEF
RSI $SEF RSI(14) Crossed Above 50 Set Alert
MA $SEF Price Crossed Above MA(26) Set Alert
MA $SEF Price Crossed Above MA(13) Set Alert
▲ GAP $SEF Open Gap Up %2 Set Alert
▲ BREAK $SEF Price Breaks 10 Days High Set Alert
CDL $SEF Hanging Man Candlestick Pattern Detected Set Alert
ProShares Short Financials News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration
Thursday, January 30, 2025 01:01 AM
TW SEF has since evolved into a leading marketplace ... About Tradeweb Markets Tradeweb Markets Inc. (Nasdaq: TW) is a leading, global operator of electronic marketplaces for rates, credit ...
Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration
Wednesday, January 29, 2025 10:00 PM
NEW YORK, January 30, 2025--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a leading ... registration of its swap execution facility, TW SEF LLC, as a security-based swap execution facility ...
SEF historical stock data
date open high low close volume
13/06/25 34.07 34.13 33.795 34.1058 2,180
12/06/25 33.61 33.61 33.3984 33.3984 1,625
11/06/25 33.27 33.43 33.22 33.3889 10,930
09/06/25 33.07 33.5064 33.07 33.3303 2,994
06/06/25 33.38 33.38 33.11 33.14 4,600
05/06/25 33.54 33.69 33.54 33.5862 4,203
04/06/25 33.26 33.45 33.26 33.45 2,300
03/06/25 33.39 33.67 33.26 33.26 10,000
02/06/25 33.72 33.72 33.3616 33.3616 1,525
30/05/25 33.49 33.59 33.29 33.42 10,538
Quote Details
52wk Low:32.77
52wk High:43.08
Vol:2.18K
Avg Vol(3m):238.9K
1Y Chng:-19.33%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00