ProShares Short Financials (SEF) Stock Price

33.02 ▲ +0.09 (+0.27%)
Open: 33.71 Vol: 109.89K Day's range: 32.86 - 33.71 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▲ 33.06▲ 33.06▲ 32.72▲ 32.38▲
MA10 33.00▲ 32.97▲ 32.97▲ 32.68▲ 31.70▲
MA20 32.81▲ 32.53▲ 32.53▲ 32.25▲ 31.71▲
MA50 32.03▲ 31.92▲ 31.78▲ 31.44▲ 32.56▲
MA100 31.85▲ 31.94▲ 31.94▲ 31.74▲ 35.27▼
MA200 32.11▲ 32.46▲ 32.87▲ 32.05▲ 42.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.048▲ 0.047▲ 0.033▲ 0.288▲
RSI 67.451▲ 64.590▲ 64.255▲ 59.741▲ 56.952▲
STOCH 80.748▲ 62.269     62.269     49.443     78.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.362     -17.513▲
CCI 195.950▲ 149.485▲ 149.485▲ 107.386▲ 154.118▲
Latest Filters Detected On SEF
▲ GAP $SEF Open Gap Up %2 Set Alert
ProShares Short Financials News
SEF historical stock data
date open high low close volume
03/03/26 33.71 33.71 32.86 33.02 109,892
02/03/26 33.43 33.43 32.77 32.93 41,900
27/02/26 32.69 33.08 32.66 32.85 61,300
26/02/26 32.45 32.45 32.12 32.19 46,556
25/02/26 33.04 33.04 32.58 32.59 33,100
24/02/26 33.52 33.60 33.07 33.16 31,400
23/02/26 32.33 33.35 32.33 33.32 46,400
20/02/26 32.54 32.641 32.23 32.237 9,015
19/02/26 32.37 32.63 32.34 32.43 23,400
18/02/26 32.16 32.20 32.04 32.1111 15,805
Quote Details
52wk Low:29.77
52wk High:40.06
Vol:109.89K
Avg Vol(3m):239K
1Y Chng:-6.22%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00