ProShares Short Financials (SEF) Stock Price

32.87 ▼ -0.1597 (-0.48%)
Open: 33.05 Vol: 6.59K Day's range: 32.78 - 33.05 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▲ 32.83▲ 32.83▲ 32.82▲ 32.80▲
MA10 32.80▲ 32.85▲ 32.85▲ 32.84▲ 33.11▼
MA20 32.82▲ 32.74▲ 32.74▲ 32.83▲ 32.85▲
MA50 32.64▲ 32.96▲ 33.05▼ 33.09▼ 32.25▲
MA100 33.37▼ 33.56▼ 33.53▼ 32.63▲ 34.22▼
MA200 33.63▼ 32.88▲ 32.74▲ 32.19▲ 41.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.035▲ 0.040▲ 0.022▲ -0.059▼
RSI 57.204▲ 55.232▲ 54.836▲ 50.427▲ 50.997▲
STOCH 31.914     40.867     40.867     40.976     30.189    
WILL %R -12.000▲ -8.911▲ -8.911▲ -46.855     -67.994    
CCI 133.214▲ 112.059▲ 112.059▲ 7.039     -46.820    
Latest Filters Detected On SEF
MA $SEF Price Crossed Below MA(13) Set Alert
ProShares Short Financials News
SEF historical stock data
date open high low close volume
29/05/26 33.05 33.05 32.78 32.87 6,594
28/05/26 33.05 33.13 33.019 33.0297 7,381
27/05/26 32.62 32.94 32.62 32.938 4,858
26/05/26 32.44 32.725 32.44 32.65 2,529
22/05/26 32.52 32.62 32.51 32.5962 11,503
21/05/26 32.82 32.8601 32.65 32.7088 15,131
20/05/26 33.01 33.01 32.7406 32.77 2,185
19/05/26 32.9399 33.1398 32.72 33.08 5,576
18/05/26 33.21 33.21 32.67 32.7112 17,102
15/05/26 32.91 33.11 32.91 33.09 4,341
Quote Details
52wk Low:29.77
52wk High:35.26
Vol:6.59K
Avg Vol(3m):670K
1Y Chng:-2.54%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00