| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▲ | 32.21▲ | 32.21▲ | 32.20▲ | 33.33▼ |
| MA10 | 32.25▲ | 32.37▼ | 32.37▼ | 32.43▼ | 33.44▼ |
| MA20 | 32.83▼ | 33.10▼ | 33.20▼ | 33.25▼ | 32.28▲ |
| MA50 | 33.75▼ | 33.79▼ | 33.80▼ | 33.28▼ | 32.31▼ |
| MA100 | 34.00▼ | 33.74▼ | 33.43▼ | 32.21▲ | 34.68▼ |
| MA200 | 33.68▼ | 32.79▼ | 32.66▼ | 32.13▲ | 42.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.072▼ | -0.088▼ | -0.158▼ | 0.028▲ |
| RSI | 30.165▼ | 30.928▼ | 31.033▼ | 38.295▼ | 47.862▼ |
| STOCH | 23.751 | 13.710▼ | 12.314▼ | 16.624▼ | 54.881 |
| WILL %R | -72.632 | -84.524▼ | -86.735▼ | -80.431▼ | -70.883 |
| CCI | -34.146 | -53.531 | -54.462 | -63.922 | -54.086 |
|
Friday, March 20, 2026 04:59 PM
The Nasdaq Composite nearly closed in correction territory on Friday as the major indexes fell for a fourth week in a row. The Nasdaq dropped 2%. The Dow Jones Industrial Average sank 447 points, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 32.19 | 32.34 | 32.0895 | 32.29 | 8,297 |
| 21/04/26 | 31.82 | 32.2234 | 31.745 | 32.2224 | 9,519 |
| 20/04/26 | 32.18 | 32.18 | 31.94 | 32.03 | 25,225 |
| 17/04/26 | 32.07 | 32.12 | 31.8799 | 32.11 | 30,537 |
| 16/04/26 | 32.29 | 32.405 | 32.195 | 32.36 | 9,662 |
| 15/04/26 | 32.33 | 32.395 | 32.17 | 32.28 | 17,675 |
| 14/04/26 | 32.60 | 32.635 | 32.4301 | 32.52 | 57,686 |
| 13/04/26 | 33.38 | 33.38 | 32.585 | 32.585 | 18,625 |
| 10/04/26 | 32.8401 | 33.2264 | 32.8401 | 33.1422 | 19,056 |
| 09/04/26 | 33.055 | 33.055 | 32.68 | 32.7558 | 19,830 |
|
|
||||
|
|
||||
|
|