ProShares Short Financials (SEF) Stock Price

29.93 ▲ +0.25 (+0.84%)
Open: 29.83 Vol: 3.9K Day's range: 29.80 - 30.02 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.84▲ 30.07▼ 30.07▼ 30.03▼ 30.59▼
MA10 29.99▼ 30.18▼ 30.18▼ 30.14▼ 30.21▼
MA20 30.42▼ 30.63▼ 30.64▼ 30.53▼ 30.16▼
MA50 30.62▼ 30.30▼ 30.18▼ 30.25▼ 31.48▼
MA100 29.92▲ 29.85▲ 29.89▲ 30.25▼ 32.49▼
MA200 30.60▼ 31.32▼ 31.60▼ 31.52▼ 39.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.129▼ -0.134▼ -0.110▼ 0.123▲
RSI 38.858▼ 40.579▼ 41.740▼ 42.356▼ 42.770▼
STOCH 18.563▼ 27.980     27.980     31.120     60.774    
WILL %R -77.320▼ -84.722▼ -84.722▼ -78.481▼ -64.667    
CCI -54.015     -82.170     -82.204     -87.295     -4.451    
Latest Filters Detected On SEF
▼ BREAK $SEF Price Breaks 30 Days Low Set Alert
▼ BREAK $SEF Price Breaks 20 Days Low Set Alert
▼ BREAK $SEF Price Breaks 10 Days Low Set Alert
ProShares Short Financials News
ProShares Short Financials (SEF)
Tuesday, October 20, 2026 12:59 PM
Informations sur les trackers ETF ProShares Short Financials dont le cours, dernier prix: 30,37 de SEF en bourse.
What Is a Swap Execution Facility (SEF)?
Monday, October 28, 2024 05:00 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
SEF Real-Time Quotes
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SEF historical stock data
date open high low close volume
30/10/26 29.83 30.02 29.80 29.93 3,900
29/10/26 29.82 29.82 29.59 29.68 79,400
28/10/26 30.26 30.26 30.14 30.14 800
27/10/26 30.01 30.29 30.01 30.24 2,700
26/10/26 30.12 30.17 30.02 30.17 2,000
23/10/26 30.06 30.24 30.06 30.24 3,600
22/10/26 30.03 30.04 29.82 29.82 5,200
21/10/26 30.13 30.23 30.13 30.16 3,100
20/10/26 30.27 30.38 30.20 30.33 3,200
19/10/26 30.59 30.68 30.59 30.68 1,600
Quote Details
52wk Low:28.87
52wk High:35.26
Vol:3.9K
Avg Vol(3m):348.1K
1Y Chng:-9.19%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00