ProShares Short Financials (SEF) Stock Price

31.54 ▲ +0.24 (+0.77%)
Open: 31.36 Vol: 12.05K Day's range: 31.2656 - 31.76 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▲ 31.35▲ 31.35▲ 31.38▲ 31.38▲
MA10 31.33▲ 31.33▲ 31.33▲ 31.46▲ 31.00▲
MA20 31.29▲ 31.50▲ 31.54▲ 31.41▲ 31.55▼
MA50 31.48▲ 31.46▲ 31.58▲ 31.14▲ 32.69▼
MA100 31.72▲ 31.76▼ 31.85▼ 31.57▼ 35.51▼
MA200 32.24▼ 32.72▼ 33.16▼ 32.18▼ 43.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.002▼ -0.006▼ -0.011▼ 0.100▲
RSI 59.021▲ 55.767▲ 55.054▲ 53.673▲ 48.414▼
STOCH 40.278     38.434     32.987     37.807     54.173    
WILL %R 0.000▲ -19.753▲ -19.753▲ -43.030     -47.646    
CCI 199.725▲ 110.716▲ 73.051     6.490     10.233    
Latest Filters Detected On SEF
MA $SEF Price Crossed Above MA(13) Set Alert
MA $SEF Price Crossed Above MA(7) Set Alert
ProShares Short Financials News
SEF historical stock data
date open high low close volume
10/02/26 31.36 31.76 31.2656 31.54 12,052
09/02/26 31.12 31.32 31.09 31.30 14,300
06/02/26 31.38 31.38 31.07 31.0735 22,384
05/02/26 31.45 31.73 31.45 31.68 10,946
04/02/26 31.47 31.51 31.19 31.29 4,600
03/02/26 31.2501 31.6634 31.2501 31.5296 5,696
02/02/26 31.46 31.52 31.23 31.26 15,178
30/01/26 31.46 31.5668 31.46 31.5668 2,584
29/01/26 31.72 31.735 31.497 31.497 6,594
28/01/26 31.83 31.87 31.80 31.8303 6,877
Quote Details
52wk Low:29.77
52wk High:40.06
Vol:12.05K
Avg Vol(3m):150.5K
1Y Chng:-6.93%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00