| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.82▼ | 31.81▼ | 31.83▼ | 31.85▼ |
| MA10 | 31.70▼ | 31.70▼ | 31.73▼ | 31.78▼ | 32.09▼ |
| MA20 | 32.08▼ | 32.08▼ | 32.14▼ | 31.87▼ | 32.71▼ |
| MA50 | 32.13▼ | 32.41▼ | 32.51▼ | 32.10▼ | 34.24▼ |
| MA100 | 32.90▼ | 33.16▼ | 33.54▼ | 32.93▼ | 38.84▼ |
| MA200 | 34.01▼ | 34.31▼ | 34.36▼ | 33.84▼ | 44.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.010▼ | -0.003▼ | 0.009▲ | 0.005▲ |
| RSI | 42.513▼ | 42.497▼ | 42.012▼ | 44.474▼ | 40.934▼ |
| STOCH | 39.824 | 39.824 | 40.900 | 57.862 | 22.296 |
| WILL %R | -84.024▼ | -84.024▼ | -88.750▼ | -69.918 | -91.246▼ |
| CCI | -48.704 | -48.704 | -57.463 | -57.945 | -73.819 |
| CDL | $SEF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Wednesday, August 13, 2025 01:09 PM
All three major stock indexes finished higher on Wednesday, with the S&P 500 and Nasdaq Composite climbing to fresh records despite bouts of weakness, as traders boosted the chances of 2025 ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 31.54 | 31.7126 | 31.50 | 31.6577 | 52,391 |
| 11/09/25 | 31.9448 | 31.9448 | 31.514 | 31.514 | 37,347 |
| 10/09/25 | 31.99 | 32.06 | 31.95 | 32.02 | 1,000 |
| 09/09/25 | 31.91 | 31.96 | 31.88 | 31.9115 | 1,386 |
| 08/09/25 | 32.061 | 32.209 | 32.0432 | 32.0432 | 2,271 |
| 05/09/25 | 31.52 | 32.10 | 31.48 | 32.05 | 5,900 |
| 04/09/25 | 31.76 | 31.76 | 31.47 | 31.49 | 4,100 |
| 03/09/25 | 31.88 | 32.03 | 31.8093 | 31.8286 | 3,030 |
| 02/09/25 | 31.84 | 31.9579 | 31.75 | 31.7715 | 24,269 |
| 29/08/25 | 31.54 | 31.54 | 31.4205 | 31.5142 | 2,256 |
|
|
||||
|
|
||||
|
|