| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▼ | 31.28▼ | 31.28▼ | 31.11▼ | 31.69▼ |
| MA10 | 32.04▼ | 32.04▼ | 32.04▼ | 31.28▼ | 31.93▼ |
| MA20 | 32.18▼ | 32.18▼ | 32.18▼ | 31.70▼ | 31.89▼ |
| MA50 | 32.15▼ | 32.11▼ | 32.11▼ | 32.02▼ | 33.15▼ |
| MA100 | 32.12▼ | 32.31▼ | 32.41▼ | 31.95▼ | 36.50▼ |
| MA200 | 32.90▼ | 33.73▼ | 33.72▼ | 32.97▼ | 43.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.211▼ | -0.210▼ | -0.068▼ | 0.018▲ |
| RSI | 33.264▼ | 33.580▼ | 33.863▼ | 36.924▼ | 40.217▼ |
| STOCH | 11.160▼ | 11.160▼ | 11.160▼ | 23.269 | 38.946 |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -83.042▼ | -89.596▼ |
| CCI | -111.949▼ | -111.949▼ | -111.949▼ | -72.032 | -139.156▼ |
|
Friday, December 19, 2025 10:57 AM
The U.S. stock market was rising Friday, with the Dow, S&P 500 and Nasdaq all posting gains in early afternoon trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 31.06 | 31.0625 | 30.9844 | 31.0625 | 2,037 |
| 18/12/25 | 31.01 | 31.2234 | 30.99 | 31.2234 | 8,111 |
| 17/12/25 | 31.04 | 31.1764 | 31.04 | 31.1764 | 1,783 |
| 16/12/25 | 30.993 | 31.22 | 30.993 | 31.1391 | 8,089 |
| 15/12/25 | 30.919 | 31.0177 | 30.9099 | 30.9314 | 1,882 |
| 12/12/25 | 30.83 | 31.0554 | 30.82 | 30.9755 | 13,108 |
| 11/12/25 | 31.41 | 31.41 | 30.981 | 30.9918 | 8,538 |
| 10/12/25 | 31.86 | 31.905 | 31.517 | 31.5701 | 6,116 |
| 09/12/25 | 31.65 | 31.93 | 31.65 | 31.93 | 33,600 |
| 08/12/25 | 31.75 | 31.8644 | 31.75 | 31.8414 | 3,057 |
|
|
||||
|
|
||||
|
|