SEF Stock Real Time Quote - ProShares Short Financials Stock Price with Chart

ProShares Short Financials (SEF) Stock Price

31.72 ▼ -0.32 (-1.00%)

Open: 32.19 Vol: 7K Day's range: 31.72 - 32.29 Oct 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.00▼	32.00▼	32.02▼	31.87▼	31.63▲
MA10	31.93▼	31.81▼	31.77▼	31.67▲	31.74▼
MA20	31.81▼	31.76▼	31.77▼	31.55▲	32.21▼
MA50	32.01▼	32.06▼	32.22▼	31.84▼	33.68▼
MA100	32.69▼	32.84▼	33.17▼	32.31▼	37.82▼
MA200	33.60▼	34.09▼	34.22▼	33.50▼	44.51▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.039▲	0.056▲	0.061▲	0.082▲	0.095▲
RSI	44.562▼	45.298▼	45.278▼	50.707▲	43.444▼
STOCH	72.622	77.594	68.176	69.791	26.064
WILL %R	-63.750	-63.750	-63.750	-52.963	-71.300
CCI	-29.307	-20.806	-20.356	108.757▲	-8.744

MA	$SEF Price Crossed Below MA(50)	Set Alert
MA	$SEF Price Crossed Below MA(7)	Set Alert
CDL	$SEF Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/10/25	32.19	32.29	31.72	31.72	7,000
13/10/25	32.04	32.22	32.02	32.04	3,100
10/10/25	31.51	32.35	31.51	32.35	5,400
09/10/25	31.395	31.719	31.395	31.6801	8,466
08/10/25	31.60	31.60	31.3395	31.5392	2,277
07/10/25	31.29	31.43	31.26	31.40	2,300
06/10/25	31.438	31.545	31.3414	31.416	2,735
03/10/25	31.49	31.49	31.27	31.39	2,000
02/10/25	31.62	31.7127	31.5687	31.607	4,696
01/10/25	31.50	31.5575	31.47	31.5575	2,363

52wk Low:

31.161

52wk High:

40.06

Vol:

Avg Vol(3m):

97.5K

1Y Chng:

-13.85%

1M Chng:

-0.34%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00