SEF Stock Real Time Quote - ProShares Short Financials Stock Price with Chart

ProShares Short Financials (SEF) Stock Price

32.80 ▼ -0.232 (-0.70%)

Open: 33.20 Vol: 4.81K Day's range: 32.72 - 33.2491 May 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.94▲	32.84▲	32.84▲	32.93▲	32.68▲
MA10	32.81▲	32.72▲	32.72▲	32.75▲	33.48▼
MA20	32.71▲	32.68▲	32.64▲	32.57▲	32.61▲
MA50	32.78▲	33.20▼	33.25▼	33.32▼	32.29▲
MA100	33.54▼	33.63▼	33.53▼	32.38▲	34.41▼
MA200	33.68▼	32.86▲	32.70▲	32.17▲	41.89▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.066▲	0.096▲	0.104▲	0.097▲	-0.023▼
RSI	59.012▲	56.602▲	55.844▲	54.717▲	52.279▲
STOCH	81.949▲	82.441▲	82.441▲	80.103▲	29.745
WILL %R	0.000▲	0.000▲	0.000▲	-15.020▲	-52.398
CCI	130.933▲	151.841▲	151.841▲	142.685▲	-17.145

▲ RSI&VOL	$SEF RSI Cross Up and Volume	Set Alert
RSI	$SEF RSI(14) Crossed Above 50	Set Alert
MA	$SEF Price Crossed Above MA(7)	Set Alert
CDL	$SEF Harami Candlestick Pattern Detected	Set Alert
CDL	$SEF Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/05/26	33.075	33.075	33.075	33.075	12,743
12/05/26	33.20	33.2491	32.72	32.80	4,809
11/05/26	33.05	33.07	32.9253	33.032	3,655
08/05/26	32.85	33.04	32.85	32.98	7,169
07/05/26	32.4314	32.8301	32.4314	32.78	23,291
06/05/26	32.4478	32.60	32.41	32.60	26,890
05/05/26	32.80	32.82	32.635	32.75	66,637
04/05/26	32.598	32.7648	32.385	32.72	4,441
01/05/26	32.27	32.4687	32.09	32.4687	6,074
30/04/26	32.77	32.88	32.32	32.3386	9,265

52wk Low:

29.77

52wk High:

35.26

Vol:

4.81K

Avg Vol(3m):

640.3K

1Y Chng:

-1.52%

1M Chng:

-2.81%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00