ProShares Short Financials (SEF) Stock Price

28.88 ▼ -0.19 (-0.65%)
Open: 28.90 Vol: 11.6K Day's range: 28.88 - 28.97 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.09▼ 29.18▼ 29.18▼ 28.99▼ 29.81▼
MA10 29.20▼ 29.30▼ 29.30▼ 29.15▼ 30.22▼
MA20 29.58▼ 29.78▼ 29.78▼ 29.64▼ 29.93▼
MA50 30.39▼ 30.29▼ 30.18▼ 30.23▼ 31.35▼
MA100 29.93▼ 29.79▼ 29.80▼ 29.99▼ 32.38▼
MA200 30.42▼ 31.09▼ 31.37▼ 31.40▼ 39.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.091▼ -0.097▼ -0.070▼ -0.002▼
RSI 32.389▼ 33.697▼ 34.404▼ 39.024▼ 35.664▼
STOCH 19.634▼ 15.208▼ 15.208▼ 48.203     41.238    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.116     -81.918▼
CCI -121.868▼ -113.560▼ -113.560▼ -76.553     -94.849    
Latest Filters Detected On SEF
CDL $SEF Doji Candlestick Pattern Detected Set Alert
ProShares Short Financials News
Monday, October 28, 2024 05:00 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
13/11/26 28.90 28.97 28.88 28.88 11,600
12/11/26 28.86 29.08 28.79 29.07 4,400
11/11/26 29.05 29.08 28.85 28.86 5,100
10/11/26 29.04 29.19 29.00 29.01 4,100
09/11/26 29.30 29.30 29.03 29.15 4,600
06/11/26 29.72 29.72 29.36 29.58 13,100
05/11/26 28.22 29.41 28.22 29.35 52,700
04/11/26 28.931 29.15 28.565 28.57 10,767
03/11/26 29.58 29.66 29.48 29.61 6,600
02/11/26 29.78 29.78 29.36 29.40 12,100
Quote Details
52wk Low:28.22
52wk High:35.26
Vol:11.6K
Avg Vol(3m):325.3K
1Y Chng:-10.14%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00