ProShares Short Financials (SEF) Stock Price

30.41 ▲ +0.02 (+0.07%)
Open: 30.49 Vol: 13.1K Day's range: 30.37 - 30.54 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▲ 30.30▲ 30.30▲ 30.16▲ 29.58▲
MA10 29.99▲ 29.98▲ 29.98▲ 29.88▲ 29.59▲
MA20 29.64▲ 29.61▲ 29.60▲ 29.57▲ 30.77▼
MA50 29.35▲ 29.37▲ 29.41▲ 29.59▲ 31.67▼
MA100 29.52▲ 30.09▲ 30.37▲ 30.87▼ 32.78▼
MA200 31.15▼ 31.84▼ 31.95▼ 31.55▼ 39.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.117▲ 0.123▲ 0.137▲ -0.028▼
RSI 69.608▲ 67.872▲ 67.153▲ 64.485▲ 46.166▼
STOCH 92.162▲ 92.271▲ 92.271▲ 85.493▲ 34.623    
WILL %R -4.027▲ -4.027▲ -4.027▲ -8.254▲ -45.775    
CCI 104.939▲ 104.803▲ 104.803▲ 146.880▲ 25.546    
Latest Filters Detected On SEF
BREAK $SEF Price Breaks 30 Days High Set Alert
BREAK $SEF Price Breaks 20 Days High Set Alert
BREAK $SEF Price Breaks 10 Days High Set Alert
ProShares Short Financials News
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
18/09/26 30.49 30.54 30.37 30.41 13,100
17/09/26 30.21 30.53 30.21 30.39 32,577
16/09/26 30.06 30.49 30.01 30.35 3,900
15/09/26 29.88 30.0599 29.84 29.875 23,120
14/09/26 29.65 29.89 29.57 29.78 18,700
11/09/26 29.53 29.79 29.50 29.65 13,400
10/09/26 29.77 29.90 29.77 29.83 7,720
09/09/26 29.76 29.88 29.65 29.73 14,900
08/09/26 29.40 29.62 29.40 29.61 13,600
04/09/26 29.16 29.272 29.13 29.22 24,832
Quote Details
52wk Low:28.87
52wk High:35.26
Vol:13.1K
Avg Vol(3m):185.2K
1Y Chng:-3.20%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00