| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.28▼ | 35.28▼ | 34.84▼ | 36.10▼ |
| MA10 | 35.59▼ | 35.69▼ | 35.73▼ | 35.35▼ | 35.41▼ |
| MA20 | 35.70▼ | 35.64▼ | 35.72▼ | 36.05▼ | 34.93▼ |
| MA50 | 36.35▼ | 36.18▼ | 36.13▼ | 35.20▼ | 37.23▼ |
| MA100 | 35.62▼ | 35.42▼ | 35.38▼ | 34.86▼ | 42.31▼ |
| MA200 | 35.70▼ | 36.01▼ | 36.15▼ | 36.46▼ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.092▼ | -0.123▼ | -0.234▼ | 0.294▲ |
| RSI | 35.106▼ | 37.523▼ | 38.698▼ | 43.496▼ | 45.360▼ |
| STOCH | 4.324▼ | 15.739▼ | 18.854▼ | 8.881▼ | 48.563 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.413▼ | -76.628▼ |
| CCI | -194.883▼ | -175.403▼ | -165.734▼ | -112.213▼ | -0.812 |
| ▼ BREAK | $SEF Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 03:49 AM
Bloomberg SEF LLC (Bloomberg SEF) operates a SEF that is registered with the U.S. Commodity Futures Trading Commission (CFTC). By building upon the core technology of Bloomberg’s existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.71 | 34.78 | 34.45 | 34.64 | 2,400 |
| 30/04/25 | 35.40 | 35.48 | 34.68 | 34.68 | 4,300 |
| 29/04/25 | 35.15 | 35.15 | 34.735 | 34.735 | 69,393 |
| 28/04/25 | 34.93 | 35.299 | 34.92 | 35.014 | 4,832 |
| 25/04/25 | 35.21 | 35.28 | 35.14 | 35.14 | 2,954 |
| 24/04/25 | 35.56 | 35.60 | 34.98 | 34.98 | 5,100 |
| 23/04/25 | 35.25 | 35.4899 | 34.66 | 35.3301 | 9,496 |
| 22/04/25 | 36.47 | 36.52 | 35.78 | 35.793 | 13,273 |
| 21/04/25 | 36.441 | 37.3346 | 36.441 | 36.99 | 9,907 |
| 17/04/25 | 36.09 | 36.32 | 35.87 | 36.21 | 6,700 |
|
|
||||
|
|
||||
|
|