ProShares Short Financials (SEF) Stock Price

29.22 ▲ +0.2464 (+0.85%)
Open: 29.16 Vol: 24.83K Day's range: 29.13 - 29.272 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▼ 29.24▼ 29.24▼ 29.33▼ 29.27▼
MA10 29.27▼ 29.24▼ 29.22▲ 29.23▼ 29.64▼
MA20 29.18▲ 29.17▲ 29.18▲ 29.27▼ 31.03▼
MA50 29.18▲ 29.28▼ 29.36▼ 29.72▼ 31.72▼
MA100 29.70▼ 30.38▼ 30.63▼ 31.08▼ 32.92▼
MA200 31.39▼ 32.04▼ 32.04▼ 31.67▼ 40.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.023▲ 0.040▲ -0.206▼
RSI 50.242▲ 49.423▼ 48.845▼ 45.905▼ 32.951▼
STOCH 56.430     53.653     53.653     42.513     13.790▼
WILL %R -61.417     -61.417     -61.417     -67.925     -92.358▼
CCI 3.137     12.574     19.813     -40.753     -72.264    
Latest Filters Detected On SEF
CDL $SEF Harami Candlestick Pattern Detected Set Alert
ProShares Short Financials News
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
04/09/26 29.16 29.272 29.13 29.22 24,832
03/09/26 29.24 29.24 28.965 28.9736 8,913
02/09/26 29.62 29.62 29.235 29.4196 14,408
01/09/26 29.48 29.6662 29.44 29.6662 7,211
31/08/26 29.32 29.39 29.32 29.375 4,242
28/08/26 29.155 29.199 29.10 29.18 3,002
27/08/26 29.27 29.33 29.25 29.26 5,430
26/08/26 29.04 29.115 29.04 29.0784 4,199
25/08/26 29.17 29.27 29.05 29.05 4,718
24/08/26 29.25 29.25 29.025 29.11 8,278
Quote Details
52wk Low:28.87
52wk High:35.26
Vol:24.83K
Avg Vol(3m):138.2K
1Y Chng:-7.73%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00