ProShares Short Financials (SEF) Stock Price

31.38 ▼ -0.09 (-0.29%)
Open: 31.60 Vol: 4.43K Day's range: 31.25 - 31.60 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▼ 31.43▼ 31.36▼ 31.42▼ 32.05▼
MA10 31.68▼ 31.76▼ 31.84▼ 31.50▼ 32.41▼
MA20 32.04▼ 32.16▼ 32.27▼ 32.09▼ 32.95▼
MA50 32.45▼ 32.44▼ 32.46▼ 32.44▼ 32.19▼
MA100 32.86▼ 33.21▼ 33.33▼ 32.82▼ 33.87▼
MA200 33.43▼ 32.85▼ 32.75▼ 32.20▼ 41.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.092▼ -0.119▼ -0.059▼ -0.213▼
RSI 28.905▼ 31.283▼ 32.101▼ 36.925▼ 41.806▼
STOCH 15.440▼ 11.111▼ 6.944▼ 42.935     25.642    
WILL %R -98.485▼ -98.485▼ -98.876▼ -65.263     -85.463▼
CCI -84.002     -89.660     -96.157     -51.009     -161.288▼
Latest Filters Detected On SEF
MA $SEF Price Crossed Below MA(7) Set Alert
CDL $SEF Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares Short Financials News
Monday, October 28, 2024 05:00 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
26/06/26 31.60 31.60 31.25 31.38 4,428
25/06/26 31.18 31.47 30.72 31.47 7,416
24/06/26 31.27 31.36 31.26 31.29 2,881
23/06/26 31.585 31.585 31.37 31.45 2,025
22/06/26 31.41 31.56 31.371 31.529 3,352
18/06/26 31.165 31.71 31.165 31.71 8,680
17/06/26 31.12 31.45 30.92 31.393 10,650
16/06/26 31.55 31.55 31.229 31.2466 12,188
15/06/26 31.47 31.71 31.47 31.71 4,192
12/06/26 32.10 32.12 31.70 31.827 5,436
Quote Details
52wk Low:29.77
52wk High:35.26
Vol:4.43K
Avg Vol(3m):250.9K
1Y Chng:-3.85%
1M Chng:-4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00