| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.09▲ | 32.09▲ | 32.09▲ | 31.96▲ | 32.17▲ |
| MA10 | 32.07▲ | 32.10▲ | 32.10▲ | 32.11▲ | 31.90▲ |
| MA20 | 32.19▼ | 32.20▼ | 32.18▼ | 32.11▲ | 32.00▲ |
| MA50 | 32.01▲ | 32.04▲ | 32.09▲ | 31.85▲ | 33.51▼ |
| MA100 | 32.29▼ | 32.51▼ | 32.57▼ | 31.99▲ | 37.19▼ |
| MA200 | 33.13▼ | 33.87▼ | 33.87▼ | 33.16▼ | 44.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.009▼ | -0.031▼ | 0.181▲ |
| RSI | 50.971▲ | 50.593▲ | 50.533▲ | 55.177▲ | 47.838▼ |
| STOCH | 44.943 | 42.666 | 38.977 | 30.389 | 66.004 |
| WILL %R | -43.333 | -43.333 | -43.333 | -29.752 | -25.958 |
| CCI | 14.746 | 10.392 | 9.696 | 39.764 | 43.724 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 30, 2025 06:41 AM
Netflix Inc. (NASDAQ:NFLX) is one of the best NASDAQ growth stocks to buy for the next 5 years. On October 24, Phillip Securities analyst Helena Wang maintained a Sell rating on Netflix and set a ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.20 | 32.38 | 32.18 | 32.33 | 5,300 |
| 13/11/25 | 31.66 | 32.01 | 31.6122 | 32.01 | 2,281 |
| 12/11/25 | 31.70 | 31.70 | 31.48 | 31.5804 | 3,580 |
| 11/11/25 | 31.97 | 32.0065 | 31.81 | 31.89 | 2,082 |
| 10/11/25 | 31.94 | 32.1296 | 31.91 | 31.9997 | 7,362 |
| 07/11/25 | 32.3235 | 32.4483 | 32.0802 | 32.09 | 5,244 |
| 06/11/25 | 32.161 | 32.447 | 32.161 | 32.2988 | 5,324 |
| 05/11/25 | 32.29 | 32.469 | 32.10 | 32.1826 | 13,283 |
| 04/11/25 | 32.69 | 32.69 | 32.225 | 32.3003 | 38,935 |
| 03/11/25 | 32.50 | 32.649 | 32.46 | 32.467 | 4,357 |
|
|
||||
|
|
||||
|
|