ProShares Short Financials (SEF) Stock Price

32.09 ▼ -0.2088 (-0.65%)
Open: 32.3235 Vol: 5.24K Day's range: 32.0802 - 32.4483 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▼ 32.28▼ 32.25▼ 32.27▼ 32.18▼
MA10 32.28▼ 32.28▼ 32.30▼ 32.21▼ 31.87▲
MA20 32.24▼ 32.24▼ 32.24▼ 32.14▼ 32.00▲
MA50 32.10▲ 32.13▼ 32.14▼ 31.83▲ 33.54▼
MA100 32.40▼ 32.63▼ 32.69▼ 32.06▲ 37.33▼
MA200 33.28▼ 33.92▼ 34.01▼ 33.21▼ 44.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.007▼ -0.007▼ 0.166▲
RSI 47.994▼ 48.060▼ 48.221▼ 50.620▲ 45.962▼
STOCH 43.553     44.470     41.229     61.597     55.710    
WILL %R -77.320▼ -71.429     -71.429     -57.692     -50.281    
CCI -88.851     -87.533     -87.451     9.835     76.926    
Latest Filters Detected On SEF
▼ MACD $SEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEF Price Crossed Below MA(13) Set Alert
CDL $SEF Engulfing Candlestick Pattern Detected Set Alert
ProShares Short Financials News
Tradeweb Advances Electronification of Swaptions Market via New Protocol
Monday, October 27, 2025 05:49 AM
Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced it has completed the first-ever fully ...
Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration
Monday, March 17, 2025 03:31 AM
NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced that the U.S.
SEF Latest Pre Market Trades
Monday, May 01, 2023 10:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SEF historical stock data
date open high low close volume
07/11/25 32.3235 32.4483 32.0802 32.09 5,244
06/11/25 32.161 32.447 32.161 32.2988 5,324
05/11/25 32.29 32.469 32.10 32.1826 13,283
04/11/25 32.69 32.69 32.225 32.3003 38,935
03/11/25 32.50 32.649 32.46 32.467 4,357
31/10/25 32.4996 32.4996 32.2301 32.2897 14,554
30/10/25 32.40 32.409 32.061 32.4015 9,297
29/10/25 32.27 32.535 32.2574 32.4755 2,131
28/10/25 31.70 31.93 31.70 31.9101 4,745
27/10/25 31.65 31.751 31.65 31.7151 5,265
Quote Details
52wk Low:31.161
52wk High:40.06
Vol:5.24K
Avg Vol(3m):126.5K
1Y Chng:-7.59%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00