ProShares Short Financials (SEF) Stock Price

32.45 ▼ -0.0257 (-0.08%)
Open: 32.34 Vol: 3.12K Day's range: 32.31 - 32.525 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▲ 32.83▲ 32.83▲ 32.83▼ 32.80▼
MA10 32.80▲ 32.85▲ 32.85▲ 32.82▼ 32.84▼
MA20 32.82▲ 32.74▲ 32.74▲ 32.88▼ 32.92▼
MA50 32.64▲ 32.96▲ 33.05▼ 32.94▼ 32.22▲
MA100 33.37▼ 33.56▼ 33.53▼ 32.77▼ 34.13▼
MA200 33.63▼ 32.88▲ 32.74▲ 32.21▲ 41.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.035▲ 0.040▲ -0.023▼ -0.086▼
RSI 57.204▲ 55.232▲ 54.836▲ 43.059▼ 48.277▼
STOCH 31.914     40.867     40.867     49.866     30.863    
WILL %R -12.000▲ -8.911▲ -8.911▲ -87.718▼ -79.943▼
CCI 133.214▲ 112.059▲ 112.059▲ -150.855▼ -53.248    
Latest Filters Detected On SEF
MACD $SEF MACD(12,26,9) Crossed Below Zero Set Alert
MACD $SEF MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares Short Financials News
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
05/06/26 32.34 32.525 32.31 32.45 3,120
04/06/26 32.835 32.835 32.42 32.4757 4,734
03/06/26 33.3049 33.4499 33.231 33.3127 5,335
02/06/26 32.84 33.205 32.84 32.95 3,973
01/06/26 33.065 33.0703 32.945 32.9479 1,777
29/05/26 33.05 33.05 32.78 32.87 6,594
28/05/26 33.05 33.13 33.019 33.0297 7,381
27/05/26 32.62 32.94 32.62 32.938 4,858
26/05/26 32.44 32.725 32.44 32.65 2,529
22/05/26 32.52 32.62 32.51 32.5962 11,503
Quote Details
52wk Low:29.77
52wk High:35.26
Vol:3.12K
Avg Vol(3m):220.6K
1Y Chng:-1.44%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00