| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▼ | 32.80▼ | 32.80▼ | 32.34▼ | 32.28▼ |
| MA10 | 32.73▼ | 32.73▼ | 32.73▼ | 32.60▼ | 32.06▼ |
| MA20 | 32.41▲ | 32.43▲ | 32.42▲ | 32.36▼ | 32.03▼ |
| MA50 | 32.19▲ | 32.17▲ | 32.15▲ | 32.01▼ | 33.40▼ |
| MA100 | 32.25▲ | 32.43▲ | 32.53▲ | 32.04▼ | 36.93▼ |
| MA200 | 33.01▼ | 33.83▼ | 33.78▼ | 33.13▼ | 44.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.036▲ | 0.037▲ | -0.073▼ | 0.176▲ |
| RSI | 56.056▲ | 55.656▲ | 55.461▲ | 43.184▼ | 44.902▼ |
| STOCH | 75.623 | 75.623 | 75.623 | 51.974 | 60.955 |
| WILL %R | -29.688 | -29.688 | -29.688 | -76.658▼ | -64.352 |
| CCI | 33.860 | 33.860 | 33.860 | -78.793 | 58.511 |
|
Thursday, November 27, 2025 04:18 AM
We recently published 10 Big Names Feasting on Gains Ahead of Thanksgiving. Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the best-performing stocks on Wednesday. Robinhood Markets extended its ...
|
|
Wednesday, November 26, 2025 03:13 PM
Robinhood Markets, Inc. (Nasdaq: HOOD) has announced a major expansion into prediction markets through a joint venture with Susquehanna International Group. The new partnership will take control of ...
|
|
Wednesday, November 26, 2025 08:44 AM
Robinhood stock jumps as it expands into booming prediction markets with a new joint venture, aiming for innovative products and higher revenues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 31.94 | 31.94 | 31.751 | 31.87 | 9,977 |
| 26/11/25 | 32.10 | 32.10 | 31.96 | 32.03 | 4,900 |
| 25/11/25 | 32.53 | 32.54 | 32.23 | 32.29 | 1,700 |
| 24/11/25 | 32.89 | 33.00 | 32.67 | 32.69 | 4,300 |
| 21/11/25 | 33.06 | 33.15 | 32.72 | 32.8332 | 10,612 |
| 20/11/25 | 32.93 | 33.1508 | 32.4601 | 33.1508 | 10,497 |
| 19/11/25 | 32.95 | 33.11 | 32.85 | 32.89 | 11,800 |
| 18/11/25 | 33.15 | 33.15 | 32.82 | 32.9923 | 17,625 |
| 17/11/25 | 32.40 | 33.07 | 32.36 | 32.96 | 44,279 |
| 14/11/25 | 32.20 | 32.38 | 32.18 | 32.33 | 5,300 |
|
|
||||
|
|
||||
|
|