| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▼ | 32.54▼ | 32.54▼ | 32.66▼ | 33.81▼ |
| MA10 | 32.74▼ | 32.92▼ | 33.04▼ | 33.16▼ | 33.50▼ |
| MA20 | 33.52▼ | 33.74▼ | 33.73▼ | 33.81▼ | 32.26▲ |
| MA50 | 33.97▼ | 33.98▼ | 34.04▼ | 33.19▼ | 32.35▼ |
| MA100 | 34.09▼ | 33.76▼ | 33.39▼ | 32.24▲ | 34.78▼ |
| MA200 | 33.65▼ | 32.78▼ | 32.66▼ | 32.12▲ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.185▼ | -0.206▼ | -0.270▼ | 0.138▲ |
| RSI | 19.295▼ | 23.473▼ | 23.927▼ | 35.291▼ | 47.652▼ |
| STOCH | 0.676▼ | 1.178▼ | 1.075▼ | 6.055▼ | 68.724 |
| WILL %R | -98.329▼ | -98.755▼ | -98.810▼ | -96.440▼ | -61.696 |
| CCI | -93.381 | -97.404 | -99.935 | -119.412▼ | -14.305 |
|
Friday, March 20, 2026 04:59 PM
The Nasdaq Composite nearly closed in correction territory on Friday as the major indexes fell for a fourth week in a row. The Nasdaq dropped 2%. The Dow Jones Industrial Average sank 447 points, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 32.33 | 32.395 | 32.17 | 32.28 | 17,675 |
| 14/04/26 | 32.60 | 32.635 | 32.4301 | 32.52 | 57,686 |
| 13/04/26 | 33.38 | 33.38 | 32.585 | 32.585 | 18,625 |
| 10/04/26 | 32.8401 | 33.2264 | 32.8401 | 33.1422 | 19,056 |
| 09/04/26 | 33.055 | 33.055 | 32.68 | 32.7558 | 19,830 |
| 08/04/26 | 32.89 | 32.99 | 32.735 | 32.86 | 41,773 |
| 07/04/26 | 33.865 | 33.8857 | 33.691 | 33.73 | 18,353 |
| 06/04/26 | 33.8138 | 33.8138 | 33.6801 | 33.7257 | 15,177 |
| 02/04/26 | 34.53 | 34.53 | 33.85 | 33.95 | 34,937 |
| 01/04/26 | 33.76 | 34.18 | 33.73 | 34.03 | 33,677 |
|
|
||||
|
|
||||
|
|