ProShares Short Financials (SEF) Stock Price

34.285 ▲ +0.225 (+0.66%)
Open: 34.19 Vol: 16.71K Day's range: 34.02 - 34.3499 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.12▲ 34.12▲ 34.27▲ 33.96▲
MA10 34.03▲ 34.10▲ 34.12▲ 34.37▼ 32.91▲
MA20 34.06▲ 34.15▲ 34.18▲ 33.89▲ 32.10▲
MA50 34.14▲ 34.11▲ 34.09▲ 32.66▲ 32.45▲
MA100 34.01▲ 33.37▲ 33.04▲ 32.08▲ 35.03▼
MA200 33.33▲ 32.64▲ 32.64▲ 32.11▲ 42.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.003▲ -0.015▼ -0.069▼ 0.435▲
RSI 56.464▲ 55.010▲ 54.945▲ 60.761▲ 61.810▲
STOCH 73.894     72.419     72.419     54.687     87.031▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.070     -11.297▲
CCI 125.988▲ 123.209▲ 133.521▲ -5.292     110.699▲
Latest Filters Detected On SEF
MA $SEF Price Crossed Below MA(13) Set Alert
ProShares Short Financials News
SEF historical stock data
date open high low close volume
26/03/26 34.19 34.3499 34.02 34.285 16,708
25/03/26 33.86 34.22 33.68 34.06 36,000
24/03/26 34.539 34.539 34.02 34.24 37,060
23/03/26 34.02 34.25 33.82 34.25 62,427
20/03/26 34.58 34.705 34.375 34.53 43,175
19/03/26 34.77 34.86 34.46 34.58 56,942
18/03/26 34.28 34.60 34.12 34.60 58,900
17/03/26 34.23 34.23 33.77 34.18 125,068
16/03/26 34.49 34.49 34.06 34.32 84,862
13/03/26 34.42 34.66 34.25 34.66 111,210
Quote Details
52wk Low:29.77
52wk High:40.06
Vol:16.71K
Avg Vol(3m):600.8K
1Y Chng:-3.99%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00