ProShares Short Financials (SEF) Stock Price

29.45 ▼ -0.31 (-1.04%)
Open: 29.66 Vol: 57.61K Day's range: 29.439 - 29.66 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▲ 29.31▲ 29.31▲ 29.47▼ 29.50▼
MA10 29.24▲ 29.25▲ 29.25▲ 29.31▲ 30.11▼
MA20 29.20▲ 29.29▲ 29.35▲ 29.37▲ 31.37▼
MA50 29.48▼ 29.71▼ 29.92▼ 30.19▼ 31.81▼
MA100 30.65▼ 31.08▼ 31.34▼ 31.49▼ 33.09▼
MA200 32.09▼ 32.42▼ 32.27▼ 31.81▼ 40.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.070▲ 0.078▲ 0.102▲ -0.283▼
RSI 55.154▲ 50.461▲ 48.084▼ 45.775▼ 34.027▼
STOCH 83.805▲ 75.690     77.399     79.662     11.374▼
WILL %R -2.273▲ -2.083▲ -2.083▲ -34.831     -87.336▼
CCI 181.584▲ 158.508▲ 173.833▲ 140.122▲ -78.897    
Latest Filters Detected On SEF
RSI $SEF RSI(14) Crossed Below 50 Set Alert
MA $SEF Price Crossed Below MA(26) Set Alert
CDL $SEF Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Financials News
What Is a Swap Execution Facility (SEF)?
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
SEF Real-Time Quotes
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AEGIS SEF Appoints Bruce Aust and Jason Lish to Board of Directors
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
21/08/26 29.66 29.66 29.439 29.45 57,611
20/08/26 29.56 29.76 29.42 29.76 6,961
19/08/26 29.23 29.46 29.13 29.4564 8,911
18/08/26 29.38 29.39 29.222 29.28 12,291
17/08/26 29.08 29.40 29.08 29.38 10,377
14/08/26 29.088 29.1499 29.045 29.11 20,345
13/08/26 29.23 29.23 29.032 29.032 9,496
12/08/26 29.27 29.2799 29.15 29.2114 6,698
11/08/26 29.211 29.262 29.21 29.22 2,629
10/08/26 29.29 29.31 29.18 29.23 3,042
Quote Details
52wk Low:28.87
52wk High:35.26
Vol:57.61K
Avg Vol(3m):149.5K
1Y Chng:-7.71%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00