| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▼ | 32.72▼ | 32.72▼ | 32.21▲ | 32.37▼ |
| MA10 | 32.70▼ | 32.67▼ | 32.67▼ | 32.48▼ | 32.42▼ |
| MA20 | 32.36▼ | 32.28▲ | 32.35▼ | 32.30▼ | 33.35▼ |
| MA50 | 32.59▼ | 32.92▼ | 33.00▼ | 32.57▼ | 34.66▼ |
| MA100 | 33.18▼ | 33.67▼ | 34.30▼ | 33.62▼ | 39.46▼ |
| MA200 | 34.22▼ | 34.55▼ | 34.65▼ | 34.23▼ | 45.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.086▲ | 0.086▲ | -0.006▼ | 0.022▲ |
| RSI | 46.509▼ | 45.600▼ | 44.943▼ | 48.006▼ | 42.594▼ |
| STOCH | 55.035 | 68.933 | 68.933 | 28.736 | 28.553 |
| WILL %R | -71.429 | -56.497 | -56.497 | -70.370 | -75.008▼ |
| CCI | -74.913 | -27.212 | -27.212 | -35.704 | -50.358 |
| MA | $SEF Price Crossed Below MA(26) | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:29 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the appoi ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 32.39 | 32.425 | 32.293 | 32.293 | 1,389 |
| 15/08/25 | 32.2391 | 32.3335 | 32.2391 | 32.3335 | 2,293 |
| 14/08/25 | 31.9696 | 31.9696 | 31.9696 | 31.9696 | 698 |
| 13/08/25 | 32.20 | 32.20 | 32.0305 | 32.1263 | 5,174 |
| 12/08/25 | 32.62 | 32.62 | 32.3119 | 32.3204 | 8,007 |
| 11/08/25 | 32.63 | 32.74 | 32.611 | 32.7238 | 2,101 |
| 08/08/25 | 32.70 | 32.72 | 32.65 | 32.69 | 800 |
| 07/08/25 | 32.75 | 33.03 | 32.75 | 32.9885 | 6,239 |
| 06/08/25 | 32.69 | 32.71 | 32.55 | 32.60 | 1,500 |
| 05/08/25 | 32.5365 | 32.96 | 32.52 | 32.7476 | 6,288 |
|
|
||||
|
|
||||
|
|