| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.35▼ | 30.35▼ | 30.08▲ | 30.63▼ |
| MA10 | 30.81▼ | 30.81▼ | 30.81▼ | 30.28▼ | 31.40▼ |
| MA20 | 31.77▼ | 31.77▼ | 31.77▼ | 30.59▼ | 31.60▼ |
| MA50 | 32.01▼ | 31.99▼ | 31.97▼ | 31.57▼ | 32.89▼ |
| MA100 | 32.02▼ | 32.17▼ | 32.24▼ | 31.66▼ | 36.09▼ |
| MA200 | 32.81▼ | 33.59▼ | 33.64▼ | 32.64▼ | 43.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.211▼ | -0.211▼ | -0.003▼ | -0.097▼ |
| RSI | 28.810▼ | 29.101▼ | 29.353▼ | 38.661▼ | 36.901▼ |
| STOCH | 4.669▼ | 4.669▼ | 4.669▼ | 32.500 | 12.410▼ |
| WILL %R | -96.610▼ | -96.610▼ | -96.610▼ | -67.025 | -87.394▼ |
| CCI | -83.261 | -83.261 | -83.261 | -52.316 | -148.368▼ |
| CDL | $SEF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 01, 2023 10:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 09, 2023 02:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.10 | 30.1962 | 30.10 | 30.1962 | 1,129 |
| 08/01/26 | 30.33 | 30.33 | 29.95 | 30.0993 | 3,611 |
| 07/01/26 | 29.96 | 30.2601 | 29.932 | 30.2601 | 5,052 |
| 06/01/26 | 29.901 | 29.901 | 29.792 | 29.826 | 11,652 |
| 05/01/26 | 30.45 | 30.45 | 29.77 | 30.0079 | 24,727 |
| 02/01/26 | 30.65 | 30.90 | 30.65 | 30.6738 | 4,145 |
| 31/12/25 | 30.55 | 30.6916 | 30.55 | 30.6916 | 25,248 |
| 30/12/25 | 30.4301 | 30.4841 | 30.4301 | 30.465 | 11,173 |
| 29/12/25 | 30.32 | 30.4155 | 30.32 | 30.394 | 1,968 |
| 26/12/25 | 30.16 | 30.28 | 30.12 | 30.2302 | 34,081 |
|
|
||||
|
|
||||
|
|