| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.69▼ | 32.69▼ | 32.77▲ | 32.69▲ |
| MA10 | 32.61▲ | 32.58▲ | 32.58▲ | 32.62▲ | 33.52▼ |
| MA20 | 32.65▲ | 32.56▲ | 32.52▲ | 32.50▲ | 32.47▲ |
| MA50 | 32.91▼ | 33.26▼ | 33.31▼ | 33.32▼ | 32.29▲ |
| MA100 | 33.58▼ | 33.66▼ | 33.54▼ | 32.32▲ | 34.50▼ |
| MA200 | 33.68▼ | 32.85▼ | 32.68▼ | 32.16▲ | 42.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.067▲ | 0.075▲ | 0.088▲ | -0.020▼ |
| RSI | 48.399▼ | 46.841▼ | 46.269▼ | 53.451▲ | 51.736▲ |
| STOCH | 79.924 | 68.561 | 68.517 | 75.882 | 34.895 |
| WILL %R | -25.000 | -25.221 | -25.221 | -4.633▲ | -54.415 |
| CCI | 24.471 | 15.482 | 16.935 | 169.216▲ | -22.247 |
|
Friday, March 20, 2026 04:59 PM
The Nasdaq Composite nearly closed in correction territory on Friday as the major indexes fell for a fourth week in a row. The Nasdaq dropped 2%. The Dow Jones Industrial Average sank 447 points, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 32.85 | 33.04 | 32.85 | 32.98 | 7,169 |
| 07/05/26 | 32.4314 | 32.8301 | 32.4314 | 32.78 | 23,291 |
| 06/05/26 | 32.4478 | 32.60 | 32.41 | 32.60 | 26,890 |
| 05/05/26 | 32.80 | 32.82 | 32.635 | 32.75 | 66,637 |
| 04/05/26 | 32.598 | 32.7648 | 32.385 | 32.72 | 4,441 |
| 01/05/26 | 32.27 | 32.4687 | 32.09 | 32.4687 | 6,074 |
| 30/04/26 | 32.77 | 32.88 | 32.32 | 32.3386 | 9,265 |
| 29/04/26 | 32.36 | 32.58 | 32.36 | 32.50 | 3,887 |
| 28/04/26 | 32.27 | 32.53 | 32.27 | 32.52 | 7,311 |
| 27/04/26 | 32.92 | 32.92 | 32.53 | 32.57 | 3,733 |
|
|
||||
|
|
||||
|
|