| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▼ | 30.62▼ | 30.62▼ | 30.55▼ | 31.17▼ |
| MA10 | 31.30▼ | 31.30▼ | 31.30▼ | 30.82▼ | 31.72▼ |
| MA20 | 31.94▼ | 31.94▼ | 31.94▼ | 31.29▼ | 31.76▼ |
| MA50 | 32.08▼ | 32.04▼ | 32.02▼ | 31.90▼ | 33.03▼ |
| MA100 | 32.05▼ | 32.23▼ | 32.30▼ | 31.86▼ | 36.36▼ |
| MA200 | 32.85▼ | 33.65▼ | 33.67▼ | 32.88▼ | 43.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.259▼ | -0.259▼ | -0.113▼ | -0.057▼ |
| RSI | 26.421▼ | 26.779▼ | 27.084▼ | 28.090▼ | 35.548▼ |
| STOCH | 1.558▼ | 1.558▼ | 1.558▼ | 12.456▼ | 27.212 |
| WILL %R | -98.294▼ | -98.294▼ | -98.294▼ | -93.912▼ | -96.364▼ |
| CCI | -106.632▼ | -106.632▼ | -106.632▼ | -149.368▼ | -189.544▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 30.16 | 30.28 | 30.12 | 30.2302 | 34,081 |
| 24/12/25 | 30.2001 | 30.2068 | 30.15 | 30.15 | 5,140 |
| 23/12/25 | 30.621 | 30.6333 | 30.60 | 30.6333 | 3,073 |
| 22/12/25 | 30.841 | 30.8535 | 30.6587 | 30.6892 | 8,977 |
| 19/12/25 | 31.06 | 31.0625 | 30.9844 | 31.0625 | 2,037 |
| 18/12/25 | 31.01 | 31.2234 | 30.99 | 31.2234 | 8,111 |
| 17/12/25 | 31.04 | 31.1764 | 31.04 | 31.1764 | 1,783 |
| 16/12/25 | 30.993 | 31.22 | 30.993 | 31.1391 | 8,089 |
| 15/12/25 | 30.919 | 31.0177 | 30.9099 | 30.9314 | 1,882 |
| 12/12/25 | 30.83 | 31.0554 | 30.82 | 30.9755 | 13,108 |
|
|
||||
|
|
||||
|
|