ProShares Short Financials (SEF) Stock Price

33.09 ▲ +0.1079 (+0.33%)
Open: 32.91 Vol: 4.34K Day's range: 32.91 - 33.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 32.91▲ 32.91▲ 33.01▲ 32.68▲
MA10 32.85▲ 32.77▲ 32.77▲ 32.89▲ 33.49▼
MA20 32.73▲ 32.70▲ 32.67▲ 32.66▲ 32.62▲
MA50 32.74▲ 33.18▼ 33.23▼ 33.33▼ 32.29▲
MA100 33.51▼ 33.62▼ 33.54▼ 32.42▲ 34.41▼
MA200 33.68▼ 32.86▲ 32.70▲ 32.18▲ 41.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.088▲ 0.096▲ 0.093▲ -0.022▼
RSI 53.507▲ 52.305▲ 51.754▲ 54.487▲ 52.364▲
STOCH 82.178▲ 76.995     76.995     81.965▲ 29.816    
WILL %R -22.148▲ -22.148▲ -22.148▲ -13.726▲ -52.038    
CCI 47.418     83.898     83.898     89.918     -16.719    
Latest Filters Detected On SEF
MACD $SEF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SEF Engulfing Candlestick Pattern Detected Set Alert
CDL $SEF Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Financials News
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
15/05/26 32.91 33.11 32.91 33.09 4,341
14/05/26 33.00 33.00 32.885 32.9821 11,849
13/05/26 33.05 33.14 33.0101 33.14 12,743
12/05/26 33.20 33.2491 32.72 32.80 4,809
11/05/26 33.05 33.07 32.9253 33.032 3,655
08/05/26 32.85 33.04 32.85 32.98 7,169
07/05/26 32.4314 32.8301 32.4314 32.78 23,291
06/05/26 32.4478 32.60 32.41 32.60 26,890
05/05/26 32.80 32.82 32.635 32.75 66,637
04/05/26 32.598 32.7648 32.385 32.72 4,441
Quote Details
52wk Low:29.77
52wk High:35.26
Vol:4.34K
Avg Vol(3m):645.7K
1Y Chng:-0.81%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00