ProShares Short Financials (SEF) Stock Price

32.5962 ▼ -0.1126 (-0.34%)
Open: 32.52 Vol: 11.5K Day's range: 32.51 - 32.62 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.78▼ 32.78▼ 32.77▼ 32.78▼
MA10 32.78▼ 32.86▼ 32.86▼ 32.89▼ 33.28▼
MA20 32.81▼ 32.72▼ 32.72▼ 32.76▼ 32.71▼
MA50 32.63▲ 32.99▼ 33.07▼ 33.21▼ 32.28▲
MA100 33.38▼ 33.57▼ 33.53▼ 32.54▲ 34.31▼
MA200 33.64▼ 32.88▼ 32.73▼ 32.19▲ 41.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.023▲ 0.029▲ 0.006▲ -0.056▼
RSI 46.951▼ 47.194▼ 46.930▼ 45.355▼ 49.267▼
STOCH 18.742▼ 33.461     33.461     39.167     25.650    
WILL %R -100.000▼ -74.257     -74.257     -77.810▼ -75.784▼
CCI -97.532     -67.590     -67.590     -128.469▼ -45.533    
Latest Filters Detected On SEF
MA $SEF Price Crossed Below MA(26) Set Alert
▼ BREAK $SEF Price Breaks 10 Days Low Set Alert
ProShares Short Financials News
SEF historical stock data
date open high low close volume
22/05/26 32.52 32.62 32.51 32.5962 11,503
21/05/26 32.82 32.8601 32.65 32.7088 15,131
20/05/26 33.01 33.01 32.7406 32.77 2,185
19/05/26 32.9399 33.1398 32.72 33.08 5,576
18/05/26 33.21 33.21 32.67 32.7112 17,102
15/05/26 32.91 33.11 32.91 33.09 4,341
14/05/26 33.00 33.00 32.885 32.9821 11,849
13/05/26 33.05 33.14 33.0101 33.14 12,743
12/05/26 33.20 33.2491 32.72 32.80 4,809
11/05/26 33.05 33.07 32.9253 33.032 3,655
Quote Details
52wk Low:29.77
52wk High:35.26
Vol:11.5K
Avg Vol(3m):662.9K
1Y Chng:-2.20%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00