ProShares Short Financials (SEF) Stock Price

33.16 ▼ -0.16 (-0.48%)
Open: 33.52 Vol: 31.4K Day's range: 33.07 - 33.60 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.85▲ 32.85▲ 32.65▲ 32.15▲
MA10 32.65▲ 32.65▲ 32.65▲ 32.46▲ 31.45▲
MA20 31.99▲ 31.99▲ 31.99▲ 31.97▲ 31.69▲
MA50 31.73▲ 31.58▲ 31.58▲ 31.27▲ 32.60▲
MA100 31.77▲ 31.85▲ 31.86▲ 31.68▲ 35.35▼
MA200 32.18▲ 32.57▲ 33.06▲ 32.08▲ 42.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.143▲ 0.141▲ 0.122▲ 0.275▲
RSI 67.563▲ 65.744▲ 65.019▲ 64.473▲ 57.592▲
STOCH 85.903▲ 86.085▲ 86.085▲ 74.362     75.876    
WILL %R -7.339▲ -7.306▲ -7.306▲ -17.391▲ -11.488▲
CCI 95.292     94.772     94.772     138.278▲ 159.140▲
Latest Filters Detected On SEF
MA $SEF Price Crossed Above MA(7) Set Alert
▲ BREAK $SEF Price Breaks 60 Days High Set Alert
▲ BREAK $SEF Price Breaks 30 Days High Set Alert
▲ BREAK $SEF Price Breaks 20 Days High Set Alert
▲ BREAK $SEF Price Breaks 10 Days High Set Alert
CDL $SEF Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Financials News
What Is a Swap Execution Facility (SEF)?
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
SEF Latest Pre Market Trades
Monday, May 01, 2023 10:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SEF After-Hours Quotes
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SEF historical stock data
date open high low close volume
24/02/26 33.52 33.60 33.07 33.16 31,400
23/02/26 32.33 33.35 32.33 33.32 46,400
20/02/26 32.54 32.641 32.23 32.237 9,015
19/02/26 32.37 32.63 32.34 32.43 23,400
18/02/26 32.16 32.20 32.04 32.1111 15,805
17/02/26 32.43 32.52 32.30 32.40 13,600
13/02/26 32.89 32.90 32.60 32.70 4,500
12/02/26 31.98 32.739 31.885 32.67 15,904
11/02/26 31.36 32.03 31.36 32.03 17,400
10/02/26 31.36 31.76 31.2656 31.54 12,052
Quote Details
52wk Low:29.77
52wk High:40.06
Vol:31.4K
Avg Vol(3m):209.6K
1Y Chng:-7.99%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00