| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▼ | 32.55▼ | 32.55▼ | 32.55▼ | 32.87▼ |
| MA10 | 32.64▼ | 32.63▼ | 32.58▼ | 32.40▲ | 33.50▼ |
| MA20 | 32.58▼ | 32.49▼ | 32.51▼ | 32.69▼ | 32.37▲ |
| MA50 | 33.27▼ | 33.43▼ | 33.53▼ | 33.31▼ | 32.31▲ |
| MA100 | 33.70▼ | 33.71▼ | 33.53▼ | 32.25▲ | 34.59▼ |
| MA200 | 33.70▼ | 32.84▼ | 32.69▼ | 32.14▲ | 42.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.057▲ | 0.059▲ | 0.009▲ | -0.012▼ |
| RSI | 35.818▼ | 36.971▼ | 36.945▼ | 41.494▼ | 48.515▼ |
| STOCH | 22.521 | 42.119 | 60.149 | 67.574 | 45.049 |
| WILL %R | -100.000▼ | -48.739 | -48.739 | -59.327 | -68.019 |
| CCI | -179.993▼ | -47.393 | -18.362 | 2.652 | -34.649 |
|
Friday, March 20, 2026 04:59 PM
The Nasdaq Composite nearly closed in correction territory on Friday as the major indexes fell for a fourth week in a row. The Nasdaq dropped 2%. The Dow Jones Industrial Average sank 447 points, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 32.41 | 32.41 | 32.41 | 32.41 | 4,503 |
| 29/04/26 | 32.36 | 32.58 | 32.36 | 32.50 | 3,887 |
| 28/04/26 | 32.27 | 32.53 | 32.27 | 32.52 | 7,311 |
| 27/04/26 | 32.92 | 32.92 | 32.53 | 32.57 | 3,733 |
| 24/04/26 | 32.61 | 32.7713 | 32.59 | 32.7604 | 6,964 |
| 23/04/26 | 32.4436 | 32.72 | 32.365 | 32.5541 | 6,924 |
| 22/04/26 | 32.19 | 32.34 | 32.0895 | 32.29 | 8,297 |
| 21/04/26 | 31.82 | 32.2234 | 31.745 | 32.2224 | 9,519 |
| 20/04/26 | 32.18 | 32.18 | 31.94 | 32.03 | 25,225 |
| 17/04/26 | 32.07 | 32.12 | 31.8799 | 32.11 | 30,537 |
|
|
||||
|
|
||||
|
|