ProShares Short Financials (SEF) Stock Price

29.9793 ▼ -0.2407 (-0.80%)
Open: 30.219 Vol: 19.46K Day's range: 29.97 - 30.229 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.15▼ 30.15▼ 30.08▼ 30.36▼
MA10 30.06▼ 30.04▼ 30.04▼ 29.99▼ 31.33▼
MA20 30.22▼ 30.42▼ 30.41▼ 30.30▼ 32.41▼
MA50 31.40▼ 31.67▼ 31.69▼ 31.56▼ 32.02▼
MA100 32.02▼ 32.54▼ 32.66▼ 32.44▼ 33.47▼
MA200 33.09▼ 32.78▼ 32.58▼ 32.08▼ 40.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.069▲ 0.072▲ 0.071▲ -0.352▼
RSI 37.086▼ 36.407▼ 36.460▼ 36.658▼ 34.614▼
STOCH 80.734▲ 60.142     60.142     55.572     14.275▼
WILL %R -59.813     -73.457     -73.457     -64.070     -90.619▼
CCI -32.314     -38.085     -38.085     -0.629     -110.634▼
Latest Filters Detected On SEF
MA $SEF Price Crossed Below MA(13) Set Alert
MA $SEF Price Crossed Below MA(7) Set Alert
CDL $SEF Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Financials News
What Is a Swap Execution Facility (SEF)?
Tuesday, October 29, 2024 02:29 PM
Understanding the mechanisms that facilitate trading is crucial for both seasoned investors and newcomers alike. One such mechanism is the Swap Execution Facility, or SEF, which plays a pivotal role ...
SEF Real-Time Quotes
Sunday, April 09, 2023 02:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AEGIS SEF Appoints Bruce Aust and Jason Lish to Board of Directors
Thursday, September 23, 2021 06:00 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--AEGIS SEF LLC, the swap execution facility (SEF) subsidiary of AEGIS Hedging Solutions, announced today that it has appointed Bruce Aust, former Vice Chairman of ...
SEF historical stock data
date open high low close volume
24/07/26 30.219 30.229 29.97 29.9793 19,457
23/07/26 30.27 30.3299 30.1901 30.22 1,843
22/07/26 30.00 30.0901 29.99 30.0689 2,398
21/07/26 30.14 30.14 30.0201 30.0722 3,173
20/07/26 29.96 30.079 29.96 30.0777 3,234
17/07/26 29.83 29.97 29.62 29.9465 4,363
16/07/26 29.755 29.83 29.711 29.7145 3,366
15/07/26 29.89 29.89 29.665 29.8046 3,611
14/07/26 29.77 29.96 29.68 29.96 4,198
13/07/26 30.03 30.12 30.03 30.0413 2,113
Quote Details
52wk Low:29.62
52wk High:35.26
Vol:19.46K
Avg Vol(3m):152.7K
1Y Chng:-8.39%
1M Chng:-7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00