| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.07▼ | 31.07▼ | 31.18▼ | 30.85▲ |
| MA10 | 31.19▼ | 31.19▼ | 31.18▼ | 31.02▼ | 30.41▲ |
| MA20 | 31.03▼ | 31.01▲ | 30.98▲ | 31.00▼ | 29.28▲ |
| MA50 | 31.03▼ | 31.07▼ | 30.99▲ | 30.49▲ | 26.54▲ |
| MA100 | 30.89▲ | 30.77▲ | 30.62▲ | 29.28▲ | N/A |
| MA200 | 30.57▲ | 30.18▲ | 29.89▲ | 27.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.007▼ | -0.038▼ | 0.039▲ |
| RSI | 47.562▼ | 48.203▼ | 49.424▼ | 53.256▲ | 66.916▲ |
| STOCH | 12.838▼ | 21.539 | 43.941 | 66.062 | 76.867 |
| WILL %R | -94.595▼ | -45.455 | -36.842 | -46.925 | -15.556▲ |
| CCI | -119.512▼ | -62.098 | -8.404 | -31.214 | 95.580 |
|
Saturday, November 15, 2025 07:54 AM
US market outlook shows fading momentum in major indices, signaling potential trend reversals and crucial price action ahead.
|
|
Wednesday, November 12, 2025 03:30 AM
Despite posting strong earnings, ADMA Biologics, Inc.'s ( NASDAQ:ADMA ) stock didn't move much over the last week.
|
|
Thursday, November 06, 2025 02:39 AM
The market seemed underwhelmed by last week's earnings announcement from ServiceNow, Inc. ( NYSE:NOW ) despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.80 | 31.20 | 30.74 | 30.99 | 21,987 |
| 13/11/25 | 31.37 | 31.44 | 30.91 | 30.9596 | 28,749 |
| 12/11/25 | 31.40 | 31.40 | 31.26 | 31.32 | 81,862 |
| 11/11/25 | 31.30 | 31.40 | 31.2044 | 31.3169 | 18,638 |
| 10/11/25 | 31.12 | 31.30 | 31.07 | 31.30 | 33,000 |
| 07/11/25 | 30.50 | 30.72 | 30.3566 | 30.713 | 33,274 |
| 06/11/25 | 30.95 | 31.15 | 30.67 | 30.769 | 40,700 |
| 05/11/25 | 30.65 | 31.02 | 30.65 | 30.94 | 44,971 |
| 04/11/25 | 30.75 | 30.92 | 30.63 | 30.6625 | 31,039 |
| 03/11/25 | 31.20 | 31.46 | 31.00 | 31.23 | 31,800 |
|
|
||||
|
|
||||
|
|