| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▲ | 32.23▲ | 32.23▲ | 32.25▲ | 32.45▲ |
| MA10 | 32.01▲ | 32.02▲ | 32.03▲ | 32.58▲ | 33.87▼ |
| MA20 | 32.20▲ | 32.33▲ | 32.36▲ | 33.00▼ | 32.75▼ |
| MA50 | 32.53▲ | 32.80▼ | 32.85▼ | 34.13▼ | 30.02▲ |
| MA100 | 33.09▼ | 33.13▼ | 33.54▼ | 32.68▲ | N/A |
| MA200 | 33.46▼ | 33.85▼ | 33.51▼ | 30.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.093▲ | 0.079▲ | -0.095▼ | -0.377▼ |
| RSI | 58.780▲ | 56.101▲ | 54.227▲ | 46.366▼ | 53.816▲ |
| STOCH | 66.667 | 66.667 | 57.778 | 25.595 | 23.171 |
| WILL %R | 0.000▲ | 0.000▲ | -34.225 | -50.704 | -69.108 |
| CCI | 211.554▲ | 176.333▲ | 79.117 | -51.928 | -76.476 |
|
Tuesday, March 24, 2026 09:08 AM
Explore SEI Select Emerging Market Equity ETF (SEEM): active quant strategy, 230 stocks, 19% valuation discount, +7% vs MSCI EM—learn more now.
|
|
Sunday, March 22, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Medifast (NYSE:MED) and its peers. While personal care products products may seem more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 31.75 | 32.7472 | 31.75 | 32.7472 | 32,602 |
| 30/03/26 | 32.06 | 32.06 | 31.50 | 31.56 | 49,457 |
| 27/03/26 | 31.95 | 32.23 | 31.73 | 31.73 | 138,809 |
| 26/03/26 | 32.50 | 32.69 | 32.04 | 32.0424 | 23,362 |
| 25/03/26 | 33.17 | 33.42 | 33.005 | 33.1713 | 178,172 |
| 24/03/26 | 32.525 | 32.87 | 32.43 | 32.70 | 53,171 |
| 23/03/26 | 32.77 | 33.36 | 32.77 | 33.1629 | 54,680 |
| 20/03/26 | 32.85 | 32.91 | 32.10 | 32.18 | 69,187 |
| 19/03/26 | 32.555 | 33.44 | 32.555 | 33.26 | 59,891 |
| 18/03/26 | 33.69 | 33.84 | 33.21 | 33.26 | 50,800 |
|
|
||||
|
|
||||
|
|