| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▲ | 26.82▲ | 26.82▲ | 26.89▼ | 26.32▲ |
| MA10 | 26.94▼ | 26.94▼ | 26.94▼ | 26.67▲ | 25.64▲ |
| MA20 | 26.91▼ | 26.85▼ | 26.85▼ | 26.35▲ | 25.04▲ |
| MA50 | 26.48▲ | 26.42▲ | 26.41▲ | 25.17▲ | N/A |
| MA100 | 26.23▲ | 26.05▲ | 25.81▲ | 24.89▲ | N/A |
| MA200 | 25.33▲ | 25.14▲ | 25.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.035▼ | -0.038▼ | 0.004▲ | 0.216▲ |
| RSI | 52.375▲ | 54.005▲ | 54.469▲ | 62.748▲ | 64.276▲ |
| STOCH | 38.965 | 40.329 | 40.329 | 82.710▲ | 91.754▲ |
| WILL %R | -56.364 | -56.364 | -56.364 | -21.019▲ | -5.603▲ |
| CCI | -64.188 | -61.509 | -61.509 | 76.478 | 114.670▲ |
|
Sunday, June 15, 2025 07:00 PM
Owning Costco (NASDAQ: COST) or Walmart (NYSE: WMT) stock today might seem risky, given the uncertainty around tariffs and economic growth. As a result, an investor who doesn't like to see large ...
|
|
Friday, June 13, 2025 05:58 AM
The Nasdaq-100 market index holds a lot of volatile stocks. Some of its top performers seem overvalued today, while others seem to have room for further growth. The index as a whole rose 9.1% last ...
|
|
Wednesday, June 04, 2025 03:05 PM
Between Tesla (NASDAQ: TSLA) failing to meet the deadlines ... and customers' eagerness to embrace Tesla's Robotaxi service doesn't seem as strong a possibility as it did just last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.04 | 27.04 | 26.84 | 26.84 | 0 |
| 13/06/25 | 26.60 | 26.64 | 26.53 | 26.60 | 6,900 |
| 12/06/25 | 27.00 | 27.10 | 26.97 | 26.97 | 17,500 |
| 11/06/25 | 27.07 | 27.17 | 27.03 | 27.13 | 14,600 |
| 10/06/25 | 26.87 | 27.00 | 26.87 | 26.93 | 0 |
| 09/06/25 | 26.68 | 26.88 | 26.68 | 26.88 | 8,518 |
| 06/06/25 | 26.50 | 26.58 | 26.441 | 26.50 | 9,300 |
| 05/06/25 | 26.53 | 26.61 | 26.44 | 26.52 | 20,863 |
| 04/06/25 | 26.27 | 26.41 | 26.27 | 26.28 | 21,918 |
| 03/06/25 | 25.95 | 26.08 | 25.91 | 26.0298 | 14,845 |
|
|
||||
|
|
||||
|
|