SEI Select Emerging Markets Equity ETF (SEEM) Stock Price

31.18 ▲ +0.1119 (+0.36%)
Open: 31.19 Vol: 0 Day's range: 31.18 - 31.19 Dec 30, 13:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.30▼ 31.30▼ 31.33▼ 31.15▲
MA10 31.36▼ 31.36▼ 31.35▼ 31.03▲ 30.91▲
MA20 31.37▼ 31.24▼ 31.20▼ 30.98▲ 30.34▲
MA50 30.99▲ 30.98▲ 31.00▲ 30.87▲ 27.56▲
MA100 31.00▲ 30.79▲ 30.80▲ 30.19▲ N/A    
MA200 30.83▲ 30.78▲ 30.69▲ 28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.031▼ -0.023▼ 0.041▲ -0.080▼
RSI 47.192▼ 50.947▲ 51.242▲ 54.470▲ 61.921▲
STOCH 44.355     49.386     51.818     82.594▲ 74.747    
WILL %R -67.742     -67.742     -67.742     -33.829     -19.078▲
CCI -106.378▼ -77.600     -65.965     42.240     68.437    
Latest Filters Detected On SEEM
CDL $SEEM Doji Candlestick Pattern Detected Set Alert
SEI Select Emerging Markets Equity ETF News
SEEM historical stock data
date open high low close volume
30/12/25 31.19 31.19 31.18 31.18 0
29/12/25 31.06 31.10 30.94 31.0681 26,030
26/12/25 31.54 31.635 31.54 31.635 10,787
24/12/25 31.40 31.51 31.39 31.45 20,120
23/12/25 31.15 31.33 31.13 31.2922 43,439
22/12/25 31.10 31.17 31.06 31.115 38,083
19/12/25 30.75 31.08 30.75 31.08 891,400
18/12/25 30.67 30.85 30.415 30.645 35,900
17/12/25 30.75 30.79 30.29 30.305 28,344
16/12/25 30.93 30.93 30.43 30.564 28,300
Quote Details
52wk Low:21.28
52wk High:31.635
Vol:0
Avg Vol(3m):1M
1Y Chng:+33.87%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00