| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▲ | 30.13▲ | 30.13▲ | 30.03▲ | 29.78▲ |
| MA10 | 30.14▲ | 30.14▲ | 30.10▲ | 30.16▲ | 29.07▲ |
| MA20 | 30.00▲ | 30.00▲ | 30.02▲ | 29.77▲ | 28.03▲ |
| MA50 | 30.14▲ | 30.11▲ | 30.07▲ | 28.87▲ | 25.74▲ |
| MA100 | 29.91▲ | 29.57▲ | 29.43▲ | 27.82▲ | N/A |
| MA200 | 29.24▲ | 28.90▲ | 28.75▲ | 26.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.022▲ | 0.017▲ | -0.046▼ | 0.141▲ |
| RSI | 58.460▲ | 57.668▲ | 58.112▲ | 65.336▲ | 71.434▲ |
| STOCH | 85.997▲ | 85.997▲ | 87.612▲ | 41.238 | 85.821▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.585 | -8.850▲ |
| CCI | 71.610 | 71.610 | 76.560 | 24.941 | 126.724▲ |
|
Monday, September 29, 2025 05:30 AM
US stock futures showed some gains on Monday, with Dow futures soaring 200 points, as traders tried to shake off last week’s setbacks. After a week of jitters around AI hype cooling off and new tariff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.15 | 30.23 | 30.09 | 30.22 | 23,800 |
| 29/09/25 | 30.15 | 30.23 | 30.06 | 30.095 | 26,100 |
| 26/09/25 | 29.75 | 29.83 | 29.72 | 29.825 | 17,800 |
| 25/09/25 | 29.90 | 30.02 | 29.82 | 29.855 | 39,500 |
| 24/09/25 | 30.25 | 30.30 | 30.11 | 30.14 | 21,600 |
| 23/09/25 | 30.35 | 30.46 | 30.20 | 30.267 | 26,800 |
| 22/09/25 | 30.20 | 30.36 | 30.20 | 30.33 | 30,100 |
| 19/09/25 | 30.20 | 30.29 | 30.17 | 30.205 | 24,900 |
| 18/09/25 | 30.20 | 30.36 | 30.17 | 30.296 | 20,500 |
| 17/09/25 | 30.39 | 30.52 | 30.30 | 30.379 | 25,400 |
|
|
||||
|
|
||||
|
|