| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.66▲ | 24.66▲ | 24.62▲ | 23.77▲ |
| MA10 | 24.63▲ | 24.64▲ | 24.65▲ | 24.30▲ | 24.29▲ |
| MA20 | 24.62▲ | 24.61▲ | 24.59▲ | 23.67▲ | 24.10▲ |
| MA50 | 24.21▲ | 24.11▲ | 23.82▲ | 24.40▲ | N/A |
| MA100 | 23.94▲ | 24.23▲ | 24.39▲ | 24.14▲ | N/A |
| MA200 | 24.55▲ | 24.50▲ | 24.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.022▼ | 0.174▲ | N/A |
| RSI | 68.316▲ | 67.106▲ | 66.345▲ | 57.735▲ | 52.158▲ |
| STOCH | 61.364 | 44.697 | 56.917 | 95.481▲ | 54.359 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.187▲ | -19.787▲ |
| CCI | 156.215▲ | 173.568▲ | 151.124▲ | 88.684 | 29.698 |
| ▲ BREAK | $SEEM Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 27, 2025 05:00 PM
The Nasdaq-100 is heavy on tech stocks yet omits prominent ones like Salesforce.com, Oracle, and Uber—all of which seem to fit the fund’s remit—because they trade on the New York Stock Exchange.
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.77 | 24.77 | 24.66 | 24.673 | 16,200 |
| 30/04/25 | 24.63 | 24.76 | 24.54 | 24.703 | 14,300 |
| 29/04/25 | 24.64 | 24.70 | 24.64 | 24.69 | 0 |
| 28/04/25 | 24.55 | 24.58 | 24.25 | 24.53 | 42,000 |
| 25/04/25 | 24.37 | 24.52 | 24.35 | 24.4853 | 8,586 |
| 24/04/25 | 24.38 | 24.59 | 24.38 | 24.543 | 14,200 |
| 23/04/25 | 24.395 | 24.51 | 24.23 | 24.2485 | 15,112 |
| 22/04/25 | 23.80 | 24.08 | 23.80 | 23.9733 | 24,334 |
| 21/04/25 | 23.65 | 23.70 | 23.41 | 23.5724 | 86,835 |
| 17/04/25 | 23.69 | 23.75 | 23.51 | 23.5389 | 19,208 |
|
|
||||
|
|
||||
|
|