IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF (SECR) Stock Price

25.865 ▼ -0.05 (-0.19%)
Open: 25.865 Vol: 148 Day's range: 25.865 - 25.865 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SECR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▼ 25.90▼ 25.90▼ 25.92▼ 25.84▲
MA10 25.89▼ 25.89▼ 25.89▼ 25.95▼ 25.85▲
MA20 25.83▲ 25.83▲ 25.83▲ 25.89▼ 25.83▲
MA50 25.93▼ 25.95▼ N/A     25.87▼ 25.91▼
MA100 N/A     N/A     N/A     25.85▲ N/A    
MA200 N/A     N/A     N/A     25.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.018▲ -0.003▼ 0.010▲
RSI 48.229▼ 48.217▼ 48.141▼ 48.158▼ 50.985▲
STOCH 49.782     49.782     49.782     33.127     41.872    
WILL %R -55.263     -55.263     -55.263     -83.333▼ -44.835    
CCI -9.435     -9.435     -9.435     -86.037     72.584    
Latest Filters Detected On SECR
RSI $SECR RSI(14) Crossed Below 50 Set Alert
▼ MACD $SECR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SECR Price Crossed Below MA(50) Set Alert
▼ BREAK $SECR Price Breaks 10 Days Low Set Alert
CDL $SECR Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF News
SECR historical stock data
date open high low close volume
15/08/25 25.865 25.865 25.865 25.865 148
14/08/25 25.92 25.92 25.915 25.915 177
13/08/25 26.02 26.02 25.9844 25.9844 402
12/08/25 25.89 25.9051 25.89 25.9051 177
11/08/25 25.95 25.96 25.87 25.9104 30,614
08/08/25 25.895 25.895 25.895 25.895 100
07/08/25 25.9672 25.9672 25.9672 25.9672 4
06/08/25 26.02 26.02 25.987 25.987 600
05/08/25 26.03 26.04 25.98 26.005 2,400
04/08/25 26.00 26.02 25.9501 26.02 1,811
Quote Details
52wk Low:25.21
52wk High:26.823
Vol:148
Avg Vol(3m):92.4K
1Y Chng:-2.21%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00