IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF (SECR) Stock Price

26.1798 ▼ -0.0502 (-0.19%)
Open: 26.2363 Vol: 825 Day's range: 26.1798 - 26.2363 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SECR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.28▲ 26.28▲ 26.19▼ 26.22▼
MA10 26.23▲ 26.10▲ 26.10▲ 26.22▼ 26.09▲
MA20 26.07▲ 25.97▲ 25.97▲ 26.24▼ 25.95▲
MA50 25.98▲ 25.92▲ 25.94▲ 26.06▲ 25.87▲
MA100 N/A     N/A     N/A     25.92▲ N/A    
MA200 N/A     N/A     N/A     25.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.055▲ 0.056▲ -0.023▼ 0.038▲
RSI 63.685▲ 62.209▲ 61.640▲ 50.559▲ 57.507▲
STOCH 95.412▲ 94.946▲ 94.946▲ 13.886▼ 80.899▲
WILL %R -2.083▲ -1.695▲ -1.695▲ -88.978▼ -28.397    
CCI 71.822     105.584▲ 105.584▲ -68.474     76.410    
Latest Filters Detected On SECR
MA $SECR Price Crossed Below MA(26) Set Alert
MA $SECR Price Crossed Below MA(7) Set Alert
CDL $SECR Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SECR Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF News
SECR historical stock data
date open high low close volume
30/09/25 26.2363 26.2363 26.1798 26.1798 825
29/09/25 26.17 26.23 26.17 26.23 3,196
26/09/25 26.24 26.24 26.155 26.155 1,300
25/09/25 26.20 26.20 26.19 26.19 600
24/09/25 26.23 26.23 26.195 26.195 2,600
23/09/25 26.2171 26.2508 26.2171 26.2508 980
22/09/25 26.19 26.19 26.19 26.19 100
19/09/25 26.226 26.36 26.22 26.2489 12,123
18/09/25 26.24 26.26 26.23 26.23 700
17/09/25 26.36 26.36 26.336 26.336 400
Quote Details
52wk Low:25.21
52wk High:26.38
Vol:825
Avg Vol(3m):72.8K
1Y Chng:+0.21%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00