ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

16.28 ▲ +0.12 (+0.74%)
Open: 16.28 Vol: 0 Day's range: 16.28 - 16.28 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▲ 16.20▲ 16.20▲ 16.21▲ 15.74▲
MA10 16.22▲ 16.22▲ 16.17▲ 16.01▲ 15.22▲
MA20 16.02▲ 16.00▲ 15.92▲ 15.58▲ 14.94▲
MA50 15.55▲ 15.49▲ 15.40▲ 15.16▲ 14.23▲
MA100 15.21▲ 15.21▲ 15.15▲ 14.85▲ 15.05▲
MA200 14.88▲ 14.85▲ 14.79▲ 14.55▲ 15.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.003▼ 0.061▲ 0.138▲
RSI 65.347▲ 65.693▲ 69.200▲ 67.304▲ 67.110▲
STOCH 50.126     50.669     56.204     81.072▲ 78.862    
WILL %R -36.207     -36.207     -25.610     -19.216▲ -10.583▲
CCI 58.690     59.098     82.707     92.192     174.234▲
Latest Filters Detected On SEA
CDL $SEA Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Sea Limited to Report Fourth Quarter and Full Year 2025 Results
Tuesday, February 17, 2026 05:52 AM
Sea Limited (NYSE: SE) ("Sea" or the "Company") plans to announce its fourth quarter and full year 2025 results before the U.S. market opens on March 3, 2026, U.S. Eastern Time.
Analysts Adjust Targets as Sea Limited (SE) Expands E‑Commerce and Fintech
Saturday, February 14, 2026 05:32 AM
Sea Limited (NYSE:SE) is one of the best foreign stocks to buy right now. On February 11, Morgan Stanley analyst Divya Gangahar Kothiyal lowered the 12-month price target on Sea Limited (NYSE:SE) to ...
Is Weakness In Sea Limited (NYSE:SE) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Thursday, February 12, 2026 03:00 AM
With its stock down 18% over the past three months, it is easy to disregard Sea (NYSE:SE). However, a closer look ...
SEA historical stock data
date open high low close volume
17/02/26 16.28 16.28 16.28 16.28 2,691
13/02/26 16.13 16.26 16.04 16.16 2,600
12/02/26 16.525 16.525 16.03 16.06 8,922
11/02/26 16.30 16.43 16.23 16.43 5,500
10/02/26 16.12 16.19 16.10 16.10 3,773
09/02/26 16.00 16.07 15.98 16.03 18,400
06/02/26 15.96 16.00 15.87 16.00 10,508
05/02/26 15.84 15.84 15.63 15.64 2,432
04/02/26 15.91 15.91 15.701 15.81 7,627
03/02/26 15.51 15.6505 15.4902 15.595 5,598
Quote Details
52wk Low:10.08
52wk High:16.525
Vol:0
Avg Vol(3m):212.4K
1Y Chng:+31.52%
1M Chng:+13.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00