ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

14.199 ▼ -0.056 (-0.39%)
Open: 14.15 Vol: 4K Day's range: 14.13 - 14.199 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.19▼ 14.19▼ 14.32▼ 14.54▼
MA10 14.36▼ 14.43▼ 14.43▼ 14.53▼ 14.57▼
MA20 14.62▼ 14.63▼ 14.63▼ 14.66▼ 14.41▼
MA50 14.58▼ 14.57▼ 14.54▼ 14.63▼ 13.90▲
MA100 14.45▼ 14.36▼ 14.27▼ 14.34▼ 15.12▼
MA200 13.68▲ 13.43▲ 13.36▲ 13.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.080▼ -0.082▼ -0.078▼ -0.010▼
RSI 34.216▼ 34.189▼ 34.535▼ 33.452▼ 49.682▼
STOCH 4.854▼ 4.692▼ 4.692▼ 6.613▼ 47.870    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.333▼ -75.545▼
CCI -85.714     -91.848     -91.848     -123.476▼ -106.281▼
Latest Filters Detected On SEA
▼ BREAK $SEA Price Breaks 30 Days Low Set Alert
▼ BREAK $SEA Price Breaks 20 Days Low Set Alert
▼ BREAK $SEA Price Breaks 10 Days Low Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Time to Sell EA on Buyout Deal? Top Stocks to Buy if You Do.
Monday, September 29, 2025 06:00 PM
There are implications of selling now, concerns about high expectations for other video game stocks, and a surprising international opportunity to buy.
Time to Sell EA on Buyout Deal? Top Stocks to Buy if You Do.
Monday, September 29, 2025 06:00 PM
There are implications of selling now, concerns about high expectations for other video game stocks, and a surprising international opportunity to buy.
Sea Limited Sponsored ADR (SE) Stock Dips While Market Gains: Key Facts
Monday, September 29, 2025 02:50 PM
Sea Limited Sponsored ADR (SE) closed the most recent trading day at $181.45, moving -1.7% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.26%.
SEA historical stock data
date open high low close volume
30/09/25 14.15 14.199 14.13 14.199 4,000
29/09/25 14.32 14.32 14.223 14.255 2,100
26/09/25 14.221 14.34 14.221 14.32 3,500
25/09/25 14.35 14.39 14.29 14.339 6,200
24/09/25 14.55 14.55 14.49 14.49 5,193
23/09/25 14.61 14.61 14.502 14.54 7,700
22/09/25 14.62 14.64 14.50 14.61 9,800
19/09/25 14.83 14.83 14.70 14.745 6,100
18/09/25 14.877 14.90 14.83 14.882 3,000
17/09/25 14.99 15.01 14.898 14.95 10,200
Quote Details
52wk Low:10.08
52wk High:18.46
Vol:4K
Avg Vol(3m):218.7K
1Y Chng:-19.93%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00