ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

14.635 ▼ -0.0335 (-0.23%)
Open: 14.71 Vol: 11.87K Day's range: 14.60 - 14.71 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.36▲ 14.36▲ 14.72▼ 14.51▲
MA10 14.35▲ 14.37▲ 14.37▲ 14.62▲ 14.39▲
MA20 14.50▲ 14.52▲ 14.53▲ 14.57▲ 13.64▲
MA50 14.51▲ 14.39▲ 14.34▲ 14.35▲ 14.30▲
MA100 14.31▲ 13.94▲ 13.68▲ 13.55▲ 15.14▼
MA200 13.42▲ 13.19▲ 13.27▲ 13.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.015▼ 0.008▲ 0.164▲
RSI 56.323▲ 57.301▲ 57.917▲ 55.021▲ 57.306▲
STOCH 32.511     32.511     32.402     78.488     72.958    
WILL %R -20.536▲ -20.536▲ -20.536▲ -32.667     -13.388▲
CCI 74.521     58.768     50.949     42.898     145.843▲
Latest Filters Detected On SEA
MA $SEA Price Crossed Below MA(7) Set Alert
CDL $SEA Evening Star Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Bernstein Keeps Outperform Rating on Sea Limited (SE)
Friday, August 15, 2025 10:05 AM
Sea Limited (NYSE:SE) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 13, Bernstein reiterated an Outperform rating on Sea Limited (NYSE:SE) with a price target of $180. This ...
Sea Limited Stock Popped 20% After Earnings. Is It Too Late to Buy?
Friday, August 15, 2025 03:52 AM
With the stock at a multiyear high, Sea Limited could still be an attractive investment.
Eminence Capital exits UBER, BAC, GEHC, enters UNH, PTON, among other Q2 moves
Thursday, August 14, 2025 01:59 PM
Uber (NYSE:UBER), GE Healthcare (NASDAQ:GEHC), Capital One (COF) and Primo Brands (PRMB), while taking new positions in UnitedHealth (NYSE:UNH), Coupang (CPNG) and Peloton Interactive (NASDAQ:PTON), ...
SEA historical stock data
date open high low close volume
15/08/25 14.71 14.71 14.60 14.635 11,867
14/08/25 14.82 14.82 14.6264 14.6685 5,097
13/08/25 14.84 14.88 14.84 14.8786 9,971
12/08/25 14.61 14.84 14.61 14.835 30,100
11/08/25 14.55 14.67 14.54 14.562 10,100
08/08/25 14.75 14.75 14.61 14.642 33,033
07/08/25 14.59 14.69 14.59 14.6178 9,221
06/08/25 14.50 14.59 14.50 14.555 5,416
05/08/25 14.45 14.46 14.363 14.46 8,000
04/08/25 14.24 14.37 14.24 14.3301 9,258
Quote Details
52wk Low:10.08
52wk High:18.46
Vol:11.87K
Avg Vol(3m):209.3K
1Y Chng:-14.16%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00