ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

17.23 ▲ +0.20 (+1.17%)
Open: 16.91 Vol: 14.76K Day's range: 16.87 - 17.23 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▲ 17.07▲ 17.07▲ 16.81▲ 16.59▲
MA10 16.93▲ 16.88▲ 16.88▲ 16.70▲ 16.42▲
MA20 16.76▲ 16.77▲ 16.77▲ 16.66▲ 15.63▲
MA50 16.63▲ 16.64▲ 16.67▲ 16.35▲ 14.79▲
MA100 16.69▲ 16.78▲ 16.80▲ 15.62▲ 15.13▲
MA200 16.79▲ 16.17▲ 15.98▲ 15.04▲ 15.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.053▲ 0.054▲ 0.027▲ 0.114▲
RSI 67.196▲ 65.769▲ 65.341▲ 62.800▲ 66.706▲
STOCH 97.392▲ 97.810▲ 97.810▲ 52.135     70.398    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.116▲
CCI 119.903▲ 123.248▲ 123.120▲ 182.003▲ 84.059    
Latest Filters Detected On SEA
▲ RSI&MACD $SEA MACD cross and RSI above 55 Set Alert
▲ MACD $SEA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SEA Price Breaks 20 Days High Set Alert
▲ BREAK $SEA Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Sea Limited (SE): Billionaire Steve Cohen Is Loading Up on This Stock
Friday, April 03, 2026 02:06 PM
Sea Limited (NYSE:SE) is one of the 10 Best Stocks to Invest In According to Billionaire Steve Cohen. Sea Limited (NYSE:SE) is one of the long-term bets of Steve Cohen. His fund has held a stake in ...
Sea (SE) price target cut as growth investments increase
Thursday, March 26, 2026 12:27 AM
Sea Limited (NYSE:SE) ranks among the best rebound stocks to buy right now. On March 13, Morgan Stanley reduced its price target for Sea Limited (NYSE:SE) to $121 from $173 while retaining an ...
Why Sea Limited Plunged Today
Tuesday, March 03, 2026 01:29 PM
Sea Limited fell after fourth quarter earnings results this morning. The company beat on both the top and bottom lines. However, Sea's high-growth segments posted margin declines, while its ...
SEA historical stock data
date open high low close volume
02/04/26 16.91 17.23 16.87 17.23 14,759
01/04/26 16.94 17.102 16.94 17.03 23,199
31/03/26 16.73 16.955 16.6416 16.94 26,499
30/03/26 16.46 16.59 16.42 16.4831 18,077
27/03/26 16.40 16.475 16.3501 16.3501 2,823
26/03/26 16.625 16.625 16.37 16.37 11,763
25/03/26 16.70 16.75 16.58 16.61 43,522
24/03/26 16.59 16.83 16.59 16.81 34,471
23/03/26 16.45 16.72 16.45 16.64 26,473
20/03/26 16.85 16.85 16.3701 16.54 24,120
Quote Details
52wk Low:10.08
52wk High:17.533
Vol:14.76K
Avg Vol(3m):410.4K
1Y Chng:+45.62%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00