ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

14.32 ▲ +0.096 (+0.67%)
Open: 14.24 Vol: 23.64K Day's range: 14.24 - 14.389 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.30▲ 14.30▲ 14.30▲ 14.33▼ 14.83▼
MA10 14.41▼ 14.41▼ 14.41▼ 14.70▼ 14.84▼
MA20 14.79▼ 14.79▼ 14.79▼ 14.94▼ 14.64▼
MA50 14.93▼ 14.92▼ 14.93▼ 14.85▼ 13.83▲
MA100 14.62▼ 14.67▼ 14.69▼ 14.67▼ 15.03▼
MA200 14.52▼ 14.39▼ 14.22▲ 14.07▲ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.067▼ -0.067▼ -0.116▼ -0.044▼
RSI 35.068▼ 35.262▼ 35.340▼ 35.455▼ 47.497▼
STOCH 17.895▼ 17.895▼ 17.895▼ 7.973▼ 63.614    
WILL %R -84.000▼ -84.000▼ -84.000▼ -90.090▼ -52.062    
CCI -42.056     -41.988     -41.988     -79.659     -60.054    
Latest Filters Detected On SEA
▼ BREAK $SEA Price Breaks 30 Days Low Set Alert
▼ BREAK $SEA Price Breaks 20 Days Low Set Alert
▼ BREAK $SEA Price Breaks 10 Days Low Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Why Sea (SE) stock is up today
Friday, January 02, 2026 08:00 AM
What Happened? Shares of e-commerce and gaming company Sea (NYSE:SE) jumped 3.3% in the morning session after Maybank upgraded the stock to 'Buy' from 'Hold', viewing a recent selloff as overdone. The ...
Is Now The Time To Look At Buying Sea Limited (NYSE:SE)?
Tuesday, December 30, 2025 06:15 AM
Sea Limited ( NYSE:SE ) saw a decent share price growth of 10% on the NYSE over the last few months. While good ...
3 reasons we’re fans of Sea (SE)
Sunday, December 28, 2025 08:01 PM
Shareholders of Sea would probably like to forget the past six months even happened. The stock dropped 20.3% and now trades at $127.54. This might have investors contemplating their next move.
SEA historical stock data
date open high low close volume
02/01/26 14.24 14.389 14.24 14.32 23,640
31/12/25 14.21 14.31 14.21 14.224 11,800
30/12/25 14.33 14.3883 14.31 14.33 8,944
29/12/25 14.30 14.40 14.28 14.40 25,100
26/12/25 14.34 14.42 14.29 14.365 35,100
24/12/25 14.39 14.39 14.27 14.37 12,400
23/12/25 15.22 15.32 15.22 15.32 8,621
22/12/25 15.26 15.26 15.14 15.22 12,900
19/12/25 15.22 15.22 15.175 15.205 17,400
18/12/25 15.28 15.28 15.1842 15.2056 7,901
Quote Details
52wk Low:10.08
52wk High:15.33
Vol:23.64K
Avg Vol(3m):218.1K
1Y Chng:+15.21%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00