ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

12.4102 ▲ +0.0202 (+0.16%)
Open: 12.90 Vol: 3.3K Day's range: 12.39 - 12.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.32▼ 12.32▼ 12.32▲ 11.91▲
MA10 12.20▲ 12.20▲ 12.16▲ 12.11▲ 12.27▲
MA20 12.04▲ 11.91▲ 11.81▲ 11.79▲ 12.58▼
MA50 12.21▲ 12.26▲ 12.29▼ 12.33▲ 15.26▼
MA100 12.40▼ 12.41▼ 12.45▼ 12.88▼ 15.26▼
MA200 13.12▼ 13.85▼ 14.37▼ 14.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.079▲ 0.095▲ 0.114▲ 0.093▲
RSI 57.903▲ 55.876▲ 55.024▲ 57.485▲ 39.797▼
STOCH 97.953▲ 97.953▲ 97.633▲ 85.685▲ 45.997    
WILL %R -12.281▲ -12.281▲ -11.111▲ -37.969     -28.521    
CCI 57.515     57.495     65.665     158.122▲ 14.490    
Latest Filters Detected On SEA
▲ MACD $SEA MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $SEA Open Gap Up %3 Set Alert
▲ GAP $SEA Open Gap Up %2 Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Sea Limited seen expanding gains for eight straight session
Thursday, May 01, 2025 11:12 AM
Sea Limited’s (NYSE:SE) shares were continuing in the green territory for the eighth straight session as they gained 2.60% to $137.54 on Thursday afternoon. The Singaporean tech conglomerate had ended ...
Here's Why Sea Limited Sponsored ADR (SE) Gained But Lagged the Market Today
Wednesday, April 30, 2025 02:45 PM
Sea Limited Sponsored ADR (SE) closed at $134.05 in the latest trading session, marking a +0.1% move from the prior day. This move lagged the S&P 500's daily gain of 0.15%. On the other hand, the Dow ...
TMC submits application for deep sea mining under US law
Tuesday, April 29, 2025 07:09 AM
The Metals Company has made history with the first-ever application for two exploration licenses and a commercial recovery permit.
SEA historical stock data
date open high low close volume
01/05/25 12.90 12.90 12.39 12.4102 3,301
30/04/25 12.44 12.44 12.27 12.39 3,079
29/04/25 12.25 12.36 12.25 12.36 2,742
28/04/25 12.10 12.30 12.10 12.238 38,900
25/04/25 12.17 12.24 12.11 12.2032 4,976
24/04/25 12.03 12.23 12.03 12.1746 8,433
23/04/25 12.06 12.19 12.028 12.028 8,200
22/04/25 11.75 11.78 11.735 11.78 2,500
21/04/25 11.84 11.84 11.62 11.692 2,700
17/04/25 11.69 11.87 11.69 11.8319 4,944
Quote Details
52wk Low:10.08
52wk High:18.68
Vol:3.3K
Avg Vol(3m):110.3K
1Y Chng:-29.18%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00