ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF (SEA) Stock Price

14.79 ▼ -0.0427 (-0.29%)
Open: 14.77 Vol: 6.76K Day's range: 14.62 - 14.8199 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 15.00▼ 15.00▼ 14.95▼ 14.76▲
MA10 14.91▼ 14.91▼ 14.91▼ 14.89▼ 14.48▲
MA20 14.54▲ 14.54▲ 14.54▲ 14.76▲ 14.53▲
MA50 14.33▲ 14.41▲ 14.46▲ 14.52▲ 13.68▲
MA100 14.46▲ 14.43▲ 14.41▲ 14.52▲ 15.07▼
MA200 14.03▲ 13.70▲ 13.62▲ 13.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.040▲ 0.042▲ -0.002▼ 0.026▲
RSI 62.280▲ 60.843▲ 59.859▲ 53.286▲ 55.145▲
STOCH 74.255     74.255     74.255     71.255     76.922    
WILL %R -49.541     -49.541     -49.541     -53.968     -19.540▲
CCI 10.032     10.032     10.032     -54.588     57.184    
Latest Filters Detected On SEA
▼ MACD $SEA MACD(12,26,9) Crossed Below Signal Line Set Alert
ETF Series Solutions Trust - U.S. Global Sea to Sky Cargo ETF News
Evolve NASDAQ Technology Enhanced Yield Index Fund declares CAD 0.32 dividend
Tuesday, November 18, 2025 08:33 AM
Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY:CA) declares CAD 0.32/share monthly dividend. Payable Dec. 5; for shareholders of record Nov. 28; ex-div Nov. 28. See QQQY:CA Dividend ...
Sea Limited Announces $1 Billion Buyback, Shares Rise
Monday, November 17, 2025 10:04 AM
Sea Limited shares are trending higher on Monday following news that its board of directors approved a $1 billion stock buyback program.
Sea Drops a $1 Billion Buyback Bomb--Is the Tide Turning for SE Stock?
Monday, November 17, 2025 08:45 AM
Southeast Asia's internet giant unveils surprise repurchase plan as it eyes long-term value amid shifting sentiment.
SEA historical stock data
date open high low close volume
18/11/25 14.77 14.8199 14.62 14.79 6,763
17/11/25 14.92 14.95 14.77 14.8327 7,571
14/11/25 14.85 15.09 14.85 14.9949 11,768
13/11/25 15.04 15.08 14.9789 14.9789 5,344
12/11/25 15.12 15.13 15.0511 15.13 11,822
11/11/25 14.97 14.98 14.86 14.97 14,700
10/11/25 14.83 14.97 14.83 14.964 9,300
07/11/25 14.7136 14.8542 14.7136 14.8319 1,352
06/11/25 14.65 14.817 14.65 14.714 19,100
05/11/25 14.62 14.75 14.62 14.733 4,400
Quote Details
52wk Low:10.08
52wk High:16.00
Vol:6.76K
Avg Vol(3m):191.5K
1Y Chng:-5.39%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00