| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.34▼ | 138.41▼ | 138.35▼ | 138.33▼ | 138.30▼ |
| MA10 | 138.40▼ | 138.40▼ | 138.46▼ | 137.36▲ | 138.91▼ |
| MA20 | 138.44▼ | 138.59▼ | 138.87▼ | 138.19▲ | 139.29▼ |
| MA50 | 138.39▼ | 138.84▼ | 137.86▲ | 138.98▼ | 135.96▲ |
| MA100 | 138.55▼ | 137.75▲ | 137.62▲ | 139.10▼ | 133.91▲ |
| MA200 | 138.91▼ | 137.81▲ | 138.57▼ | 136.38▲ | 128.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.019▼ | -0.157▼ | 0.192▲ | -0.433▼ |
| RSI | 44.562▼ | 42.651▼ | 47.305▼ | 49.520▼ | 50.711▲ |
| STOCH | 13.419▼ | 64.434 | 31.840 | 70.538 | 27.566 |
| WILL %R | -82.222▼ | -55.909 | -72.443 | -37.339 | -64.347 |
| CCI | -100.697▼ | -2.530 | -60.973 | 52.037 | -84.216 |
|
Tuesday, November 04, 2025 09:32 AM
This dividend ETF review looks at the ten largest dividend funds by assets under management: VIG, SCHD, VYM, DGRO, CGDV, DVY, SDY, RDVY, DGRW, and HDV. This article clearly highlights the strengths ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Speedy Hire (LSE:SDY) has been revised to 55.69 GBX / share. This is an increase of 15.09% from the prior estimate of 48.39 GBX dated September 27, 2025. The ...
|
|
Monday, October 27, 2025 05:13 AM
It's no wonder that dividend stocks are considered a strong defensive play—passive income is increasingly enticing in the face of a potential downturn—but what happens to investors when a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 138.56 | 138.68 | 137.74 | 138.22 | 294,200 |
| 13/11/25 | 138.99 | 139.68 | 138.54 | 138.63 | 358,100 |
| 12/11/25 | 138.70 | 139.49 | 138.70 | 139.01 | 215,872 |
| 11/11/25 | 137.53 | 138.76 | 137.53 | 138.54 | 266,461 |
| 10/11/25 | 137.33 | 137.55 | 136.34 | 137.27 | 214,700 |
| 07/11/25 | 136.14 | 137.27 | 136.0396 | 137.23 | 308,923 |
| 06/11/25 | 136.34 | 136.88 | 135.98 | 136.08 | 291,517 |
| 05/11/25 | 135.91 | 136.96 | 135.8373 | 136.50 | 218,785 |
| 04/11/25 | 135.88 | 136.21 | 135.5332 | 136.06 | 247,883 |
| 03/11/25 | 136.95 | 136.95 | 135.30 | 136.08 | 287,952 |
|
|
||||
|
|
||||
|
|