| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.99▲ | 145.50▲ | 145.40▲ | 145.13▲ | 146.88▼ |
| MA10 | 145.80▲ | 145.27▲ | 145.06▲ | 145.14▲ | 150.27▼ |
| MA20 | 145.50▲ | 145.03▲ | 145.08▲ | 147.76▼ | 146.04▼ |
| MA50 | 145.14▲ | 145.24▲ | 145.16▲ | 150.23▼ | 140.90▲ |
| MA100 | 145.05▲ | 145.31▲ | 146.75▼ | 145.19▲ | 137.90▲ |
| MA200 | 145.27▲ | 147.71▼ | 150.31▼ | 142.02▲ | 130.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.130▲ | 0.138▲ | -0.243▼ | -0.670▼ |
| RSI | 68.943▲ | 63.826▲ | 60.532▲ | 40.254▼ | 51.792▲ |
| STOCH | 95.481▲ | 50.728 | 58.202 | 34.009 | 40.624 |
| WILL %R | -4.396▲ | -15.022▲ | -15.022▲ | -60.383 | -57.285 |
| CCI | 80.297 | 183.492▲ | 163.482▲ | -30.812 | -46.199 |
|
Wednesday, February 11, 2026 03:21 AM
The State Street SPDR S&P Dividend ETF (SDY) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Value segment of the US ...
|
|
Wednesday, February 04, 2026 03:20 AM
Making its debut on 11/08/2005, smart beta exchange traded fund State Street SPDR S&P Dividend ETF (SDY) provides investors broad exposure to the Style Box - Large Cap Value category of the market.
|
|
Friday, December 12, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Value segment of the US equity market, look no further than the State Street SPDR S&P Dividend ETF (SDY), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 145.41 | 146.355 | 144.54 | 146.02 | 373,472 |
| 30/03/26 | 145.35 | 145.84 | 144.0801 | 144.50 | 251,070 |
| 27/03/26 | 145.16 | 145.76 | 144.14 | 144.41 | 224,803 |
| 26/03/26 | 144.92 | 146.4798 | 144.92 | 145.28 | 178,581 |
| 25/03/26 | 145.82 | 146.28 | 144.69 | 145.43 | 281,594 |
| 24/03/26 | 143.72 | 145.91 | 143.33 | 144.92 | 330,448 |
| 23/03/26 | 144.84 | 145.70 | 144.12 | 144.38 | 278,032 |
| 20/03/26 | 145.72 | 146.17 | 143.48 | 143.97 | 180,073 |
| 19/03/26 | 146.00 | 146.625 | 145.15 | 145.87 | 183,219 |
| 18/03/26 | 148.15 | 148.32 | 146.59 | 146.64 | 208,000 |
|
|
||||
|
|
||||
|
|