SPDR S&P Dividend ETF (SDY) Stock Price

140.05 ▲ +0.75 (+0.54%)
Open: 139.11 Vol: 244.09K Day's range: 139.11 - 140.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.07▲ 139.79▲ 139.77▲ 139.11▲ 140.08▼
MA10 139.98▲ 139.59▲ 139.52▲ 139.13▲ 140.02▲
MA20 139.72▲ 139.38▲ 139.27▲ 139.72▲ 138.16▲
MA50 139.42▲ 138.96▲ 138.77▲ 139.79▲ 136.28▲
MA100 139.21▲ 138.84▲ 139.47▲ 137.79▲ 132.79▲
MA200 138.89▲ 139.48▲ 140.19▼ 135.52▲ 128.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.063▲ 0.101▲ -0.044▼ 0.053▲
RSI 71.432▲ 71.137▲ 66.956▲ 52.390▲ 55.954▲
STOCH 89.901▲ 79.567     83.861▲ 39.031     59.198    
WILL %R -4.762▲ -3.922▲ -2.857▲ -40.786     -40.662    
CCI 92.868     182.405▲ 175.190▲ 27.470     10.415    
Latest Filters Detected On SDY
RSI $SDY RSI(14) Crossed Above 50 Set Alert
MA $SDY Price Crossed Above MA(50) Set Alert
MA $SDY Price Crossed Above MA(13) Set Alert
CDL $SDY Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Dividend ETF News
SCHD, VIG, DGRO, VYM, SDY: 5 ETFs to Build Wealth for Retirement
Friday, September 26, 2025 07:33 AM
It doesn’t hurt to have a source of passive income in your retirement supported by your investment portfolio. Whether you are inching closer to the golden years or are already retired, an investment ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
SDY historical stock data
date open high low close volume
30/09/25 139.11 140.20 139.11 140.05 244,091
29/09/25 139.68 139.68 138.7873 139.30 316,584
26/09/25 138.42 139.33 138.38 139.33 173,100
25/09/25 138.86 139.039 137.86 138.03 224,488
24/09/25 138.73 139.01 138.455 138.85 375,883
23/09/25 138.24 139.13 138.24 138.56 821,685
22/09/25 138.42 138.42 137.80 138.08 298,878
19/09/25 140.09 140.09 139.1984 139.44 211,306
18/09/25 139.73 140.24 139.39 139.87 280,800
17/09/25 139.68 141.33 139.48 139.80 270,092
Quote Details
52wk Low:119.83
52wk High:144.45
Vol:244.09K
Avg Vol(3m):5M
1Y Chng:-1.84%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00