| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.05▲ | 155.27▼ | 155.39▼ | 154.25▲ | 150.10▲ |
| MA10 | 155.12▲ | 155.39▼ | 155.02▲ | 152.90▲ | 145.63▲ |
| MA20 | 155.26▼ | 154.94▲ | 154.94▲ | 149.91▲ | 142.25▲ |
| MA50 | 155.30▼ | 154.76▲ | 153.87▲ | 144.71▲ | 138.49▲ |
| MA100 | 154.94▲ | 153.77▲ | 151.22▲ | 141.68▲ | 136.42▲ |
| MA200 | 154.88▲ | 150.76▲ | 147.81▲ | 139.50▲ | 129.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.005▼ | -0.026▼ | 0.354▲ | 1.448▲ |
| RSI | 49.581▼ | 53.978▲ | 57.570▲ | 76.834▲ | 78.795▲ |
| STOCH | 25.794 | 59.538 | 80.469▲ | 89.521▲ | 95.723▲ |
| WILL %R | -22.619▲ | -27.697 | -37.215 | -8.291▲ | -4.016▲ |
| CCI | 19.608 | -1.141 | 19.654 | 91.576 | 175.848▲ |
| CDL | $SDY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Value segment of the US equity market, look no further than the State Street SPDR S&P Dividend ETF (SDY), a passively managed exchange traded ...
|
|
Friday, December 05, 2025 03:19 AM
Designed to provide broad exposure to the Style Box - Large Cap Value category of the market, the State Street SPDR S&P Dividend ETF (SDY) is a smart beta exchange traded fund launched on 11/08/2005.
|
|
Monday, November 03, 2025 07:57 AM
In trading on Monday, shares of the SPDR S&P Dividend ETF (Symbol: SDY) crossed below their 200 day moving average of $136.23, changing hands as low as $135.60 per share. SPDR S&P Dividend shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 153.94 | 155.70 | 153.94 | 155.25 | 246,907 |
| 12/02/26 | 155.25 | 156.06 | 154.04 | 154.11 | 292,137 |
| 11/02/26 | 154.32 | 155.18 | 154.2713 | 154.96 | 146,309 |
| 10/02/26 | 153.10 | 154.555 | 152.90 | 153.95 | 223,233 |
| 09/02/26 | 153.18 | 153.30 | 152.2812 | 153.00 | 181,235 |
| 06/02/26 | 152.79 | 153.81 | 152.7301 | 153.40 | 225,421 |
| 05/02/26 | 152.45 | 152.795 | 151.7943 | 151.98 | 234,677 |
| 04/02/26 | 150.92 | 153.04 | 150.92 | 152.65 | 217,300 |
| 03/02/26 | 148.72 | 151.04 | 148.685 | 150.46 | 221,973 |
| 02/02/26 | 148.50 | 149.355 | 148.31 | 149.21 | 292,977 |
|
|
||||
|
|
||||
|
|