SPDR S&P Dividend ETF (SDY) Stock Price

131.93 ▲ +1.50 (+1.15%)
Open: 132.16 Vol: 0 Day's range: 131.625 - 132.16 May 02, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.85▼ 131.85▼ 131.34▲ 130.93▲ 129.00▲
MA10 131.50▲ 131.30▲ 131.13▲ 130.21▲ 132.51▼
MA20 131.17▲ 131.09▲ 130.81▲ 128.62▲ 132.86▼
MA50 130.89▲ 130.62▲ 130.32▲ 132.90▼ 134.85▼
MA100 130.58▲ 129.95▲ 129.62▲ 133.51▼ 128.80▲
MA200 130.19▲ 128.56▲ 130.40▲ 136.16▼ 126.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.096▲ 0.089▲ 0.534▲ -0.542▼
RSI 58.010▲ 58.012▲ 59.198▲ 53.116▲ 46.641▼
STOCH 85.116▲ 68.449     67.006     81.390▲ 35.256    
WILL %R -23.699▲ -23.699▲ -19.070▲ -6.743▲ -43.346    
CCI 56.843     78.813     120.147▲ 174.520▲ -47.057    
Latest Filters Detected On SDY
RSI $SDY RSI(14) Crossed Above 50 Set Alert
MA $SDY Price Crossed Above MA(7) Set Alert
▲ BREAK $SDY Price Breaks 10 Days High Set Alert
SPDR S&P Dividend ETF News
The Implied Analyst 12-Month Target For SDY
Friday, April 25, 2025 03:58 AM
For the SPDR S&P Dividend ETF (Symbol: SDY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $145.86 per unit. With SDY trading at a recent price ...
Speedy Hire PLC
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPDR S&P Dividend ETF (SDY) Dividend History
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SDY historical stock data
date open high low close volume
02/05/25 132.16 132.16 131.625 131.75 46,444
01/05/25 130.79 131.3901 129.86 130.43 174,371
30/04/25 130.58 131.45 128.87 131.04 200,200
29/04/25 130.41 131.31 130.395 131.00 177,765
28/04/25 130.16 130.63 129.435 130.41 155,244
25/04/25 130.56 130.56 128.94 129.90 162,013
24/04/25 129.91 130.80 129.13 130.49 182,000
23/04/25 131.00 131.70 129.143 129.78 197,031
22/04/25 128.01 130.10 128.01 129.88 229,456
21/04/25 128.86 128.87 126.08 127.39 344,995
Quote Details
52wk Low:119.83
52wk High:144.45
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-0.54%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00