First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

39.43 ▲ +0.94 (+2.44%)
Open: 39.02 Vol: 2.27M Day's range: 38.755 - 39.72 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▼ 39.34▲ 39.27▲ 39.17▲ 39.29▲
MA10 39.39▲ 39.21▲ 38.98▲ 39.20▲ 40.58▼
MA20 39.35▲ 38.94▲ 38.90▲ 39.67▼ 39.85▼
MA50 39.18▲ 39.02▲ 39.32▲ 40.78▼ 37.68▲
MA100 38.94▲ 39.28▲ 39.35▲ 39.70▼ 36.53▲
MA200 38.98▲ 39.41▼ 40.37▼ 38.32▲ 32.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.075▲ 0.107▲ -0.025▼ -0.342▼
RSI 61.956▲ 64.236▲ 61.353▲ 45.105▼ 50.998▲
STOCH 82.000▲ 79.088     83.558▲ 47.066     26.286    
WILL %R -28.571     -6.731▲ -6.667▲ -44.311     -73.617    
CCI 45.955     101.126▲ 129.853▲ -12.876     -82.541    
Latest Filters Detected On SDVY
MA $SDVY Price Crossed Above MA(13) Set Alert
MA $SDVY Price Crossed Above MA(7) Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
First Trust SMID Cap Rising Dividend Achievers ETF : SDVY
Monday, March 30, 2026 05:01 PM
First Trust SMID Cap Rising Dividend Achievers ETF (NASDAQ:SDVY) targets smaller companies with growing dividends, but that dividend story has… ...
Income Investors Face A 28% Payout Drop With First Trust SMID ETF | SDVY
Saturday, February 07, 2026 05:31 AM
First Trust SDVY (SDVY) returned 13.5% over the past year. Its Q4 2025 dividend dropped 28% to $0.1305. Uniting Wealth Partners initiated a $7.6M position in SDVY during Q3 2025 as a top ten holding.
Income Investors Face A 28% Payout Drop With First Trust SMID ETF | SDVY
Saturday, February 07, 2026 05:31 AM
First Trust SDVY (SDVY) returned 13.5% over the past year. Its Q4 2025 dividend dropped 28% to $0.1305. Uniting Wealth Partners initiated a $7.6M position in SDVY during Q3 2025 as a top ten holding.
SDVY historical stock data
date open high low close volume
31/03/26 39.02 39.72 38.755 39.43 2,269,477
30/03/26 39.05 39.07 38.412 38.49 1,597,336
27/03/26 39.16 39.19 38.62 38.71 1,259,944
26/03/26 39.57 39.86 39.235 39.27 2,538,450
25/03/26 40.11 40.24 39.535 39.925 1,851,717
24/03/26 39.1765 39.94 39.0887 39.6888 1,346,013
23/03/26 39.19 39.975 39.14 39.39 1,611,917
20/03/26 39.15 39.23 38.4202 38.66 1,570,199
19/03/26 38.94 39.46 38.79 39.19 1,869,803
18/03/26 39.60 39.74 39.19 39.20 1,086,976
Quote Details
52wk Low:28.84
52wk High:42.89
Vol:2.27M
Avg Vol(3m):34.2M
1Y Chng:+26.62%
1M Chng:-6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00