First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

38.0195 ▲ +0.0095 (+0.02%)
Open: 37.98 Vol: 1.09M Day's range: 37.70 - 38.1099 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.88▲ 37.88▲ 37.98▲ 38.16▼
MA10 37.95▲ 37.84▲ 37.90▲ 38.09▼ 37.56▲
MA20 37.89▲ 37.89▲ 37.96▲ 38.12▼ 36.40▲
MA50 37.87▲ 37.90▲ 38.02▼ 37.39▲ 35.92▲
MA100 37.91▲ 38.04▼ 38.13▼ 36.23▲ 34.70▲
MA200 37.91▲ 38.11▼ 38.01▲ 35.53▲ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.006▲ -0.082▼ 0.213▲
RSI 70.711▲ 57.183▲ 53.248▲ 52.428▲ 61.243▲
STOCH 82.502▲ 55.146     34.178     29.867     82.161▲
WILL %R -17.021▲ -24.691▲ -26.506     -67.574     -24.094▲
CCI 110.900▲ 103.145▲ 80.765     -85.979     62.820    
Latest Filters Detected On SDVY
CDL $SDVY Doji Candlestick Pattern Detected Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
SDVY historical stock data
date open high low close volume
30/09/25 37.98 38.1099 37.70 38.0195 1,090,878
29/09/25 38.34 38.34 37.8869 38.01 1,016,804
26/09/25 37.88 38.175 37.82 38.1586 794,730
25/09/25 37.8319 37.835 37.5634 37.73 1,170,910
24/09/25 38.25 38.35 37.95 37.99 1,282,850
23/09/25 38.29 38.615 38.11 38.19 1,062,700
22/09/25 38.20 38.28 37.99 38.18 1,060,800
19/09/25 38.59 38.97 38.14 38.19 1,164,600
18/09/25 38.14 38.61 38.01 38.53 1,142,887
17/09/25 38.05 38.66 37.705 37.95 2,697,727
Quote Details
52wk Low:28.84
52wk High:40.597
Vol:1.09M
Avg Vol(3m):28.2M
1Y Chng:+3.20%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00