First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

38.41 ▼ -0.35 (-0.90%)
Open: 38.755 Vol: 0 Day's range: 38.40 - 38.755 Dec 31, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.39▼ 38.44▼ 38.45▼ 38.91▼ 38.86▼
MA10 38.41▼ 38.47▼ 38.58▼ 38.99▼ 38.23▲
MA20 38.46▼ 38.61▼ 38.75▼ 38.90▼ 38.03▲
MA50 38.49▼ 38.85▼ 39.02▼ 38.10▲ 36.08▲
MA100 38.64▼ 39.03▼ 39.03▼ 37.92▲ 35.59▲
MA200 38.82▼ 38.98▼ 38.45▼ 36.12▲ 31.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.037▼ -0.100▼ 0.032▲
RSI 24.209▼ 14.720▼ 18.677▼ 45.226▼ 56.164▲
STOCH 1.852▼ 8.563▼ 4.075▼ 33.082     82.655▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.498    
CCI -116.503▼ -142.057▼ -119.288▼ -228.515▼ 71.129    
Latest Filters Detected On SDVY
RSI $SDVY RSI(14) Crossed Below 50 Set Alert
MA $SDVY Price Crossed Below MA(26) Set Alert
▼ BREAK $SDVY Price Breaks 10 Days Low Set Alert
CDL $SDVY Marubozu Candlestick Pattern Detected Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
SDVY: New Strategy, Fresh Outlook For These SMID-Cap Rising Dividend Achievers (Rating Upgrade)
Thursday, November 27, 2025 08:54 PM
The Index tracked by the First Trust SMID Cap Rising Dividend Achievers updated its strategy in March, and from a total returns and fundamentals perspective, the update was positive. Now holding ...
Analysts Forecast 15% Upside For The Holdings of SDVY
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: SDVY Could Be Worth $43
Monday, October 27, 2025 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SDVY historical stock data
date open high low close volume
31/12/25 38.755 38.755 38.37 38.37 899,766
30/12/25 39.0451 39.0451 38.745 38.76 1,401,127
29/12/25 39.17 39.275 38.896 38.97 641,700
26/12/25 39.27 39.27 39.07 39.21 893,400
24/12/25 39.26 39.31 39.147 39.23 464,600
23/12/25 39.28 39.375 39.145 39.23 829,187
22/12/25 39.24 39.495 39.10 39.31 1,148,900
19/12/25 39.05 39.11 38.92 39.02 1,029,400
18/12/25 39.11 39.30 38.875 38.98 1,186,800
17/12/25 38.99 39.30 38.785 38.85 1,168,400
Quote Details
52wk Low:28.84
52wk High:39.60
Vol:0
Avg Vol(3m):25.6M
1Y Chng:+2.32%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00