| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▼ | 36.95▼ | 36.96▼ | 37.09▼ | 36.26▲ |
| MA10 | 36.92▼ | 36.97▼ | 37.06▼ | 36.63▲ | 35.79▲ |
| MA20 | 36.94▼ | 37.08▼ | 37.24▼ | 36.43▲ | 34.45▲ |
| MA50 | 36.98▼ | 37.19▼ | 36.78▲ | 35.78▲ | 35.62▲ |
| MA100 | 37.10▼ | 36.73▲ | 36.43▲ | 34.47▲ | 33.96▲ |
| MA200 | 37.22▼ | 36.44▲ | 36.30▲ | 35.60▲ | 30.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.079▼ | 0.077▲ | 0.312▲ |
| RSI | 38.506▼ | 35.566▼ | 44.218▼ | 57.260▲ | 58.616▲ |
| STOCH | 31.366 | 13.213▼ | 8.292▼ | 82.148▲ | 79.383 |
| WILL %R | -77.778▼ | -95.062▼ | -95.745▼ | -30.895 | -20.042▲ |
| CCI | -88.780 | -112.409▼ | -105.786▼ | 90.888 | 133.814▲ |
| CDL | $SDVY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets ( CBOE) and Winnebago ( WGO) as well as declarations from companies such as Exxon Mobil ( NYSE: XOM) and Cisco Systems ...
|
|
Thursday, August 14, 2025 03:20 AM
Making its debut on 11/01/2017, smart beta exchange traded fund First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) provides investors broad exposure to the Style Box - Mid Cap Value category of ...
|
|
Friday, August 01, 2025 08:13 AM
In trading on Friday, shares of the First Trust SMID Cap Rising Dividend Achievers ETF (Symbol: SDVY) crossed below their 200 day moving average of $35.61, changing hands as low as $35.02 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.37 | 37.37 | 36.8809 | 36.92 | 922,721 |
| 14/08/25 | 37.28 | 37.36 | 37.09 | 37.27 | 933,359 |
| 13/08/25 | 37.40 | 37.7672 | 37.255 | 37.75 | 1,356,420 |
| 12/08/25 | 36.56 | 37.21 | 36.46 | 37.21 | 1,142,089 |
| 11/08/25 | 36.41 | 36.48 | 36.2197 | 36.32 | 1,623,110 |
| 08/08/25 | 36.35 | 36.4582 | 36.20 | 36.31 | 1,372,990 |
| 07/08/25 | 36.46 | 36.59 | 36.0301 | 36.12 | 1,907,145 |
| 06/08/25 | 36.21 | 36.32 | 36.07 | 36.21 | 1,090,364 |
| 05/08/25 | 36.11 | 36.21 | 35.765 | 36.16 | 1,399,532 |
| 04/08/25 | 35.70 | 35.99 | 35.64 | 35.99 | 1,252,718 |
|
|
||||
|
|
||||
|
|