| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▲ | 42.15▲ | 42.20▼ | 42.17▲ | 41.17▲ |
| MA10 | 42.13▲ | 42.20▼ | 42.07▲ | 41.78▲ | 40.21▲ |
| MA20 | 42.16▲ | 42.03▲ | 42.11▲ | 41.14▲ | 38.90▲ |
| MA50 | 42.21▼ | 42.18▼ | 42.09▲ | 39.98▲ | 36.60▲ |
| MA100 | 42.03▲ | 42.04▲ | 41.35▲ | 38.79▲ | 36.08▲ |
| MA200 | 42.15▲ | 41.29▲ | 40.72▲ | 37.36▲ | 31.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.009▲ | 0.063▲ | 0.292▲ |
| RSI | 51.173▲ | 52.498▲ | 52.435▲ | 66.593▲ | 72.515▲ |
| STOCH | 28.788 | 51.989 | 71.859 | 81.738▲ | 87.503▲ |
| WILL %R | -9.091▲ | -26.154 | -54.622 | -25.087 | -11.103▲ |
| CCI | 97.587 | 8.022 | 24.891 | 61.689 | 155.880▲ |
|
Thursday, November 27, 2025 03:49 PM
The Index tracked by the First Trust SMID Cap Rising Dividend Achievers updated its strategy in March, and from a total returns and fundamentals perspective, the update was positive. Now holding ...
|
|
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 27, 2025 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.95 | 42.345 | 41.63 | 42.17 | 1,100,125 |
| 12/02/26 | 42.58 | 42.89 | 41.62 | 41.81 | 1,268,860 |
| 11/02/26 | 42.6203 | 42.7226 | 42.05 | 42.28 | 1,572,321 |
| 10/02/26 | 42.37 | 42.4755 | 42.19 | 42.32 | 1,395,274 |
| 09/02/26 | 42.34 | 42.50 | 42.17 | 42.25 | 1,404,900 |
| 06/02/26 | 41.83 | 42.415 | 41.67 | 42.33 | 1,532,800 |
| 05/02/26 | 41.37 | 41.66 | 41.205 | 41.3817 | 1,138,322 |
| 04/02/26 | 41.12 | 41.668 | 41.12 | 41.41 | 2,392,300 |
| 03/02/26 | 40.88 | 41.27 | 40.575 | 40.93 | 2,218,200 |
| 02/02/26 | 40.2692 | 40.9399 | 40.2692 | 40.88 | 1,206,942 |
|
|
||||
|
|
||||
|
|