First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

37.49 ▼ -0.15 (-0.40%)
Open: 37.27 Vol: 1.42M Day's range: 37.265 - 37.63 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▼ 37.51▼ 37.53▼ 37.87▼ 37.50▼
MA10 37.52▼ 37.54▼ 37.56▼ 37.67▼ 37.65▼
MA20 37.53▼ 37.59▼ 37.85▼ 37.63▼ 37.24▲
MA50 37.54▼ 37.92▼ 37.79▼ 37.76▼ 35.84▲
MA100 37.57▼ 37.79▼ 37.66▼ 37.20▲ 35.15▲
MA200 37.89▼ 37.68▼ 37.55▼ 35.66▲ 31.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.008▲ -0.053▼ 0.027▲ -0.070▼
RSI 40.464▼ 33.249▼ 34.253▼ 47.517▼ 54.860▲
STOCH 12.030▼ 53.315     35.232     70.191     37.012    
WILL %R -96.000▼ -57.647     -81.250▼ -63.333     -53.812    
CCI -164.765▼ -44.749     -71.779     -46.825     0.190    
Latest Filters Detected On SDVY
MA $SDVY Price Crossed Below MA(26) Set Alert
MA $SDVY Price Crossed Below MA(13) Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
Stocks Supported by Solid Tech Earnings
Friday, October 31, 2025 04:10 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.14% ...
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
SDVY historical stock data
date open high low close volume
14/11/25 37.27 37.63 37.265 37.49 1,415,800
13/11/25 38.10 38.28 37.564 37.64 1,093,300
12/11/25 38.16 38.44 38.16 38.19 1,099,900
11/11/25 38.00 38.16 37.89 38.06 1,539,300
10/11/25 38.02 38.1399 37.675 37.98 910,068
07/11/25 37.26 37.74 37.20 37.74 1,351,100
06/11/25 37.76 37.87 37.295 37.38 1,036,085
05/11/25 37.38 37.856 37.33 37.65 925,500
04/11/25 37.02 37.33 36.97 37.25 1,097,100
03/11/25 37.34 37.36 36.94 37.343 997,200
Quote Details
52wk Low:28.84
52wk High:40.597
Vol:1.42M
Avg Vol(3m):22.9M
1Y Chng:-5.95%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00