First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price

34.70 ▲ +0.40 (+1.17%)
Open: 34.65 Vol: 0 Day's range: 34.53 - 34.85 Jun 16, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▼ 34.72▼ 34.73▼ 34.74▼ 34.45▲
MA10 34.71▼ 34.71▼ 34.57▲ 34.73▼ 33.86▲
MA20 34.72▼ 34.59▲ 34.63▲ 34.62▲ 33.97▲
MA50 34.58▲ 34.74▼ 34.81▼ 33.34▲ 35.46▼
MA100 34.56▲ 34.80▼ 34.65▲ 34.31▲ 33.44▲
MA200 34.69▼ 34.61▲ 34.54▲ 35.58▼ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.030▲ 0.028▲ -0.072▼ 0.243▲
RSI 50.091▲ 51.666▲ 49.974▼ 54.134▲ 50.941▲
STOCH 33.631     65.251     72.389     64.251     87.527▲
WILL %R -100.000▼ -24.242▲ -24.242▲ -37.008     -9.673▲
CCI -101.832▼ 37.991     52.405     19.237     74.755    
Latest Filters Detected On SDVY
RSI $SDVY RSI(14) Crossed Above 50 Set Alert
MA $SDVY Price Crossed Above MA(26) Set Alert
MA $SDVY Price Crossed Above MA(13) Set Alert
First Trust SMID Cap Rising Dividend Achievers ETF News
Is First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) a Strong ETF Right Now?
Friday, June 13, 2025 03:20 AM
Launched on 11/01/2017, the First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the ...
Peek Under The Hood: SDVY Has 12% Upside
Thursday, June 12, 2025 04:30 AM
For the First Trust SMID Cap Rising Dividend Achievers ETF (Symbol: SDVY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $39.15 per unit.
Analysts Anticipate SDVY To Hit $39
Thursday, May 29, 2025 04:04 AM
For the First Trust SMID Cap Rising Dividend Achievers ETF (Symbol: SDVY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $39.09 per unit.
SDVY historical stock data
date open high low close volume
16/06/25 34.65 34.85 34.53 34.69 709,278
13/06/25 34.54 34.685 34.19 34.30 1,013,500
12/06/25 34.68 34.81 34.49 34.81 1,840,700
11/06/25 35.16 35.16 34.785 34.86 1,419,500
10/06/25 35.00 35.15 34.94 35.04 728,945
09/06/25 35.03 35.1558 34.81 34.94 710,352
06/06/25 34.91 34.9871 34.745 34.91 733,422
05/06/25 34.64 34.6811 34.32 34.48 813,746
04/06/25 34.82 34.82 34.54 34.54 638,100
03/06/25 34.36 34.7957 34.20 34.74 1,162,257
Quote Details
52wk Low:28.84
52wk High:40.597
Vol:0
Avg Vol(3m):29.4M
1Y Chng:+4.87%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00