| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▲ | 38.51▲ | 38.53▲ | 38.94▼ | 38.90▼ |
| MA10 | 38.52▲ | 38.54▲ | 38.67▼ | 39.01▼ | 38.25▲ |
| MA20 | 38.50▲ | 38.68▼ | 38.82▼ | 38.91▼ | 38.04▲ |
| MA50 | 38.58▼ | 38.90▼ | 39.05▼ | 38.10▲ | 36.08▲ |
| MA100 | 38.71▼ | 39.04▼ | 39.03▼ | 37.92▲ | 35.59▲ |
| MA200 | 38.88▼ | 38.98▼ | 38.43▲ | 36.12▲ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | -0.033▼ | -0.088▼ | 0.043▲ |
| RSI | 56.755▲ | 27.641▼ | 27.381▼ | 48.149▼ | 57.521▲ |
| STOCH | 88.333▲ | 15.986▼ | 5.830▼ | 34.383 | 83.594▲ |
| WILL %R | 0.000▲ | -78.947▼ | -85.455▼ | -92.920▼ | -32.864 |
| CCI | 157.265▲ | -41.336 | -97.134 | -203.136▼ | 79.321 |
|
Thursday, November 27, 2025 08:54 PM
The Index tracked by the First Trust SMID Cap Rising Dividend Achievers updated its strategy in March, and from a total returns and fundamentals perspective, the update was positive. Now holding ...
|
|
Wednesday, November 05, 2025 03:59 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 27, 2025 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 38.755 | 38.755 | 38.47 | 38.55 | 715,606 |
| 30/12/25 | 39.0451 | 39.0451 | 38.745 | 38.76 | 1,401,127 |
| 29/12/25 | 39.17 | 39.275 | 38.896 | 38.97 | 641,700 |
| 26/12/25 | 39.27 | 39.27 | 39.07 | 39.21 | 893,400 |
| 24/12/25 | 39.26 | 39.31 | 39.147 | 39.23 | 464,600 |
| 23/12/25 | 39.28 | 39.375 | 39.145 | 39.23 | 829,187 |
| 22/12/25 | 39.24 | 39.495 | 39.10 | 39.31 | 1,148,900 |
| 19/12/25 | 39.05 | 39.11 | 38.92 | 39.02 | 1,029,400 |
| 18/12/25 | 39.11 | 39.30 | 38.875 | 38.98 | 1,186,800 |
| 17/12/25 | 38.99 | 39.30 | 38.785 | 38.85 | 1,168,400 |
|
|
||||
|
|
||||
|
|