| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.24▲ | 32.92▲ | 32.85▲ | 32.75▲ | 31.71▲ |
| MA10 | 33.20▲ | 32.81▲ | 32.73▲ | 32.29▲ | 32.84▲ |
| MA20 | 33.02▲ | 32.68▲ | 32.58▲ | 31.60▲ | 34.69▼ |
| MA50 | 32.83▲ | 32.51▲ | 32.42▲ | 33.05▲ | 35.31▼ |
| MA100 | 32.67▲ | 32.32▲ | 31.81▲ | 35.00▼ | 33.00▲ |
| MA200 | 32.54▲ | 31.73▲ | 32.18▲ | 35.65▼ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.047▲ | 0.046▲ | 0.299▲ | -0.359▼ |
| RSI | 67.324▲ | 67.886▲ | 65.512▲ | 57.186▲ | 44.805▼ |
| STOCH | 92.727▲ | 62.734 | 80.243▲ | 90.800▲ | 33.130 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.940 |
| CCI | 93.245 | 249.824▲ | 172.716▲ | 136.723▲ | -42.078 |
|
Saturday, April 26, 2025 05:01 PM
First Trust SMID Cap Rising Dividend Achievers ETF Price Performance NASDAQ:SDVY opened at $32.42 on Friday. The firm has a 50-day moving average of $33.11 and a 200-day moving average of $35.87 ...
|
|
Thursday, April 24, 2025 05:00 PM
First Trust SMID Cap Rising Dividend Achievers ETF Price Performance Shares of SDVY stock opened at $32.57 on Friday. The company has a fifty day moving average price of $33.20 and a two-hundred ...
|
|
Tuesday, April 15, 2025 04:50 AM
For the First Trust SMID Cap Rising Dividend Achievers ETF (Symbol: SDVY), we found that the implied analyst target price for the ETF based upon its underlying holdings is $39.88 per unit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.07 | 33.30 | 33.05 | 33.30 | 323,081 |
| 01/05/25 | 32.66 | 32.90 | 32.3371 | 32.67 | 1,372,947 |
| 30/04/25 | 32.13 | 32.595 | 31.80 | 32.51 | 1,287,209 |
| 29/04/25 | 32.47 | 32.76 | 32.35 | 32.695 | 1,967,659 |
| 28/04/25 | 32.50 | 32.69 | 32.21 | 32.55 | 1,806,700 |
| 25/04/25 | 32.43 | 32.50 | 32.125 | 32.42 | 978,300 |
| 24/04/25 | 32.00 | 32.59 | 31.789 | 32.57 | 1,020,000 |
| 23/04/25 | 32.19 | 32.82 | 31.82 | 31.89 | 1,345,700 |
| 22/04/25 | 31.01 | 31.61 | 31.01 | 31.54 | 1,796,300 |
| 21/04/25 | 31.10 | 31.185 | 30.415 | 30.71 | 1,888,200 |
|
|
||||
|
|
||||
|
|