| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▲ | 45.30▲ | 45.30▲ | 45.43▲ | 45.18▲ |
| MA10 | 45.38▲ | 45.38▲ | 45.38▲ | 45.25▲ | 44.78▲ |
| MA20 | 45.51▼ | 45.51▼ | 45.47▼ | 45.33▲ | 43.52▲ |
| MA50 | 45.38▲ | 45.18▲ | 45.06▲ | 44.81▲ | N/A |
| MA100 | 44.81▲ | 44.41▲ | 44.36▲ | 43.83▲ | N/A |
| MA200 | 44.31▲ | 43.68▲ | 43.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.048▼ | -0.051▼ | -0.011▼ | N/A |
| RSI | 50.155▲ | 53.645▲ | 55.088▲ | 55.558▲ | 42.814▼ |
| STOCH | 23.182 | 23.059 | 23.059 | 67.262 | 80.447▲ |
| WILL %R | -50.000 | -53.382 | -53.382 | -37.380 | -15.608▲ |
| CCI | 0.105 | -4.275 | -4.275 | 48.053 | 91.494 |
| CDL | $SDTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 07:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, July 25, 2025 04:13 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Tuesday, July 08, 2025 05:00 PM
Analyzing YieldMax ETFs QDTY, RDTY, and SDTY, focusing on their 0DTE synthetic covered call strategies tied to the S&P 500, NASDAQ 100, and Russell 2000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.496 | 45.546 | 45.35 | 45.44 | 6,100 |
| 14/08/25 | 45.22 | 45.4549 | 45.22 | 45.4336 | 8,244 |
| 13/08/25 | 45.53 | 45.70 | 45.491 | 45.605 | 10,600 |
| 12/08/25 | 45.44 | 45.58 | 45.15 | 45.475 | 10,800 |
| 11/08/25 | 45.15 | 45.408 | 45.10 | 45.195 | 7,100 |
| 08/08/25 | 44.94 | 45.17 | 44.92 | 45.125 | 5,700 |
| 07/08/25 | 45.1896 | 45.1896 | 44.8435 | 44.8435 | 1,781 |
| 06/08/25 | 45.0355 | 45.2911 | 44.96 | 45.2911 | 5,689 |
| 05/08/25 | 45.06 | 45.22 | 44.89 | 44.933 | 7,100 |
| 04/08/25 | 44.76 | 45.27 | 44.76 | 45.125 | 9,300 |
|
|
||||
|
|
||||
|
|