YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

45.767 ▲ +0.172 (+0.38%)
Open: 45.70 Vol: 4.8K Day's range: 45.51 - 45.767 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▼ 45.64▼ 45.65▼ 45.54▲ 45.45▲
MA10 45.42▲ 45.42▲ 45.33▲ 45.65▲ 45.26▲
MA20 45.23▲ 45.23▲ 45.24▲ 45.39▲ 44.79▲
MA50 45.43▲ 45.31▲ 45.27▲ 45.30▲ N/A    
MA100 45.05▲ 44.80▲ 44.62▲ 44.70▲ N/A    
MA200 44.41▲ 44.07▲ 43.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.070▲ 0.070▲ 0.009▲ 0.176▲
RSI 58.804▲ 59.224▲ 59.291▲ 58.078▲ 46.745▼
STOCH 95.022▲ 95.022▲ 95.486▲ 49.293     61.547    
WILL %R -6.771▲ -6.771▲ -6.771▲ -28.300     -15.297▲
CCI 62.558     62.558     73.399     42.800     128.723▲
Latest Filters Detected On SDTY
MA $SDTY Price Crossed Above MA(7) Set Alert
CDL $SDTY Harami Candlestick Pattern Detected Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
SDTY historical stock data
date open high low close volume
30/09/25 45.70 45.767 45.51 45.767 4,800
29/09/25 45.84 45.84 45.51 45.595 6,800
26/09/25 45.46 45.70 45.29 45.531 4,300
25/09/25 45.15 45.34 45.05 45.235 3,800
24/09/25 45.71 45.81 45.52 45.5833 2,362
23/09/25 46.03 46.03 45.58 45.675 3,400
22/09/25 45.72 46.05 45.694 45.923 6,800
19/09/25 45.75 45.8957 45.74 45.8957 6,756
18/09/25 45.575 45.769 45.555 45.755 4,600
17/09/25 45.56 45.70 45.4501 45.5826 4,820
Quote Details
52wk Low:38.59
52wk High:51.29
Vol:4.8K
Avg Vol(3m):164.3K
1Y Chng:+0.00%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00