| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▲ | 43.33▲ | 43.33▲ | 43.59▼ | 44.20▼ |
| MA10 | 43.54▼ | 43.63▼ | 43.57▼ | 43.82▼ | 44.49▼ |
| MA20 | 43.88▼ | 44.03▼ | 44.08▼ | 44.15▼ | 44.84▼ |
| MA50 | 44.30▼ | 44.38▼ | 44.42▼ | 44.55▼ | 44.47▼ |
| MA100 | 44.62▼ | 44.69▼ | 44.76▼ | 44.96▼ | N/A |
| MA200 | 44.91▼ | 44.93▼ | 44.80▼ | 44.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.091▼ | -0.095▼ | -0.103▼ | -0.160▼ |
| RSI | 38.755▼ | 38.370▼ | 38.720▼ | 38.935▼ | 36.731▼ |
| STOCH | 10.418▼ | 23.817 | 22.709 | 34.158 | 43.278 |
| WILL %R | -59.504 | -72.853 | -72.928 | -74.146 | -83.891▼ |
| CCI | -50.319 | -71.269 | -70.830 | -119.690▼ | -190.795▼ |
|
Monday, November 03, 2025 04:21 AM
The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) offers a high yield (~24.9%) through synthetic daily covered call writing on the S&P 500. SDTY pays weekly distributions, appealing to income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.34 | 43.34 | 43.33 | 43.34 | 12,531 |
| 12/02/26 | 43.88 | 43.99 | 42.81 | 42.987 | 21,200 |
| 11/02/26 | 43.96 | 43.96 | 43.482 | 43.666 | 10,700 |
| 10/02/26 | 43.87 | 44.475 | 43.87 | 43.8994 | 6,761 |
| 09/02/26 | 44.59 | 44.59 | 43.76 | 44.06 | 13,800 |
| 06/02/26 | 43.97 | 44.06 | 43.76 | 44.036 | 14,700 |
| 05/02/26 | 43.42 | 43.68 | 43.29 | 43.373 | 20,700 |
| 04/02/26 | 43.9401 | 44.08 | 43.53 | 43.9109 | 6,174 |
| 03/02/26 | 44.72 | 44.72 | 43.895 | 44.2299 | 9,110 |
| 02/02/26 | 44.24 | 44.7299 | 44.24 | 44.6494 | 17,275 |
|
|
||||
|
|
||||
|
|