YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

43.80 ▲ +0.07 (+0.16%)
Open: 44.0304 Vol: 6.28K Day's range: 43.75 - 44.19 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.99▼ 43.86▲ 43.82▲ 43.92▼ 43.60▲
MA10 43.97▲ 43.94▲ 43.94▲ 43.84▼ 42.87▲
MA20 43.96▲ 43.91▲ 43.89▲ 43.71▲ N/A    
MA50 43.54▲ 43.59▲ 43.70▲ 42.51▲ N/A    
MA100 43.77▲ 43.64▲ 43.09▲ N/A     N/A    
MA200 43.17▲ 42.74▲ 43.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ -0.011▼ N/A    
RSI 52.013▲ 52.875▲ 53.218▲ 54.204▲ 32.018▼
STOCH 55.312     38.645     33.106     65.380     71.967    
WILL %R -36.364     -36.364     -36.364     -45.833     -39.064    
CCI -0.570     15.346     18.836     49.925     40.973    
Latest Filters Detected On SDTY
▼ MACD $SDTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SDTY Price Crossed Above MA(13) Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
I’m Furious with YieldMax - Why Are My ETFs Appreciating Instead of Eroding?
Sunday, June 15, 2025 10:51 AM
YieldMax exchange-traded funds (ETFs) are designed to churn out high monthly distributions through covered call strategies on volatile individual stocks like Strategy (NASDAQ:MSTR), Palantir ...
Is MSTY's Dividend Worth Speculating On - Or Just a Waste of Time?
Saturday, June 14, 2025 05:51 AM
The YieldMax MSTR Option Income Strategy ETF (NYSEARCA:MSTY) has garnered significant interest among income-focused investors due to its extraordinarily high dividend yields, often exceeding 100% ...
YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)
Saturday, June 14, 2025 01:05 AM
Get detailed information about the YieldMax S&P 500 0DTE Covered Call Strategy ETF. View the current SDTY stock price chart, historical data, premarket price, dividend returns and more.
SDTY historical stock data
date open high low close volume
16/06/25 44.0304 44.19 43.75 43.80 6,275
13/06/25 43.84 43.95 43.41 43.73 13,300
12/06/25 44.00 44.02 43.935 44.02 3,900
11/06/25 44.123 44.46 43.97 44.03 9,900
10/06/25 44.05 44.05 44.03 44.03 784
09/06/25 44.00 44.14 43.77 43.94 9,800
06/06/25 43.96 44.11 43.70 44.00 6,100
05/06/25 43.89 43.91 43.285 43.46 7,600
04/06/25 43.63 43.9999 43.63 43.70 6,016
03/06/25 43.515 43.74 43.40 43.74 5,300
Quote Details
52wk Low:38.59
52wk High:51.29
Vol:6.28K
Avg Vol(3m):167.4K
1Y Chng:+0.00%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00