YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

39.1228 ▼ -0.1398 (-0.36%)
Open: 39.50 Vol: 12.85K Day's range: 39.07 - 39.54 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 40.11▼ 40.11▼ 39.83▼ 40.20▼
MA10 40.35▼ 40.64▼ 40.59▼ 40.23▼ 41.88▼
MA20 40.78▼ 40.98▼ 41.04▼ 40.99▼ 43.33▼
MA50 41.49▼ 41.87▼ 42.06▼ 42.67▼ 44.08▼
MA100 42.54▼ 43.10▼ 43.31▼ 43.79▼ N/A    
MA200 43.73▼ 44.11▼ 44.27▼ 44.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.115▼ -0.101▼ -0.112▼ -0.566▼
RSI 25.686▼ 27.236▼ 27.987▼ 24.608▼ 21.448▼
STOCH 9.615▼ 11.483▼ 11.483▼ 19.201▼ 4.336▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.969▼ -99.127▼
CCI -137.569▼ -143.845▼ -147.333▼ -166.394▼ -150.477▼
Latest Filters Detected On SDTY
▼ RSI&STOCH $SDTY Oversold RSI + Stochastic Set Alert
▼ BREAK $SDTY Price Breaks 60 Days Low Set Alert
▼ BREAK $SDTY Price Breaks 30 Days Low Set Alert
▼ BREAK $SDTY Price Breaks 20 Days Low Set Alert
▼ BREAK $SDTY Price Breaks 10 Days Low Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
Friday, March 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SDTY: Makes It Possible To Collect A Higher Income From The S&P 500
Monday, November 03, 2025 04:21 AM
The YieldMax S&P 500 0DTE Covered Call Strategy ETF offers a high yield (~24.9%) through synthetic daily covered call writing on the S&P 500. SDTY pays weekly distributions, appealing to ...
YieldMax S&P 500 0DTE Covered Call Strategy ETF
Friday, July 25, 2025 07:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SDTY historical stock data
date open high low close volume
30/03/26 39.50 39.54 39.07 39.1228 12,852
27/03/26 39.59 40.265 39.23 39.2626 44,360
26/03/26 40.31 40.36 39.825 39.825 13,200
25/03/26 40.57 40.665 40.35 40.475 9,500
24/03/26 40.3112 40.53 40.3112 40.45 5,876
23/03/26 40.52 40.87 40.52 40.6036 4,945
20/03/26 40.388 40.388 39.83 39.9925 3,702
19/03/26 40.21 40.63 40.12 40.5378 17,356
18/03/26 41.03 41.03 40.583 40.583 9,800
17/03/26 41.40 41.66 41.40 41.4646 5,734
Quote Details
52wk Low:38.59
52wk High:46.65
Vol:12.85K
Avg Vol(3m):216.8K
1Y Chng:-5.48%
1M Chng:-9.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00