YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

45.013 ▼ -0.0748 (-0.17%)
Open: 44.74 Vol: 17.6K Day's range: 44.611 - 45.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.28▼ 45.28▼ 45.28▼ 45.58▼ 45.43▼
MA10 45.67▼ 45.59▼ 45.59▼ 45.60▼ 45.40▼
MA20 45.37▼ 45.29▼ 45.35▼ 45.73▼ 45.25▼
MA50 45.25▼ 45.28▼ 45.32▼ 45.55▼ N/A    
MA100 45.31▼ 45.11▼ 44.98▼ 45.34▼ N/A    
MA200 44.58▲ 44.39▲ 43.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.040▼ -0.046▼ -0.092▼ 0.029▲
RSI 45.062▼ 45.284▼ 45.291▼ 42.076▼ 44.301▼
STOCH 42.476     42.476     42.476     47.329     48.740    
WILL %R -81.788▼ -81.788▼ -81.788▼ -80.284▼ -66.816    
CCI -81.004     -73.490     -73.490     -152.198▼ -19.966    
Latest Filters Detected On SDTY
▼ MACD $SDTY MACD(12,26,9) Crossed Below Zero Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
SDTY: Makes It Possible To Collect A Higher Income From The S&P 500
Monday, November 03, 2025 07:07 AM
Discover SDTY ETF's high-yield covered call strategy on the S&P 500. Learn risks, tax benefits, and if it's right for your income portfolio.
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
SDTY historical stock data
date open high low close volume
14/11/25 44.74 45.03 44.611 45.013 17,600
13/11/25 45.56 45.57 45.05 45.0878 6,145
12/11/25 45.78 45.92 45.7039 45.8352 15,757
11/11/25 45.91 46.10 45.88 46.059 20,500
10/11/25 45.63 45.97 45.63 45.8836 10,052
07/11/25 45.23 45.28 44.71 45.253 7,300
06/11/25 45.49 45.5198 45.27 45.3149 9,187
05/11/25 45.59 45.80 45.441 45.7002 6,818
04/11/25 45.81 45.83 45.62 45.703 7,900
03/11/25 46.44 46.44 46.07 46.192 6,500
Quote Details
52wk Low:38.59
52wk High:51.29
Vol:17.6K
Avg Vol(3m):146K
1Y Chng:+0.00%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00