YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

42.56 ▲ +0.65 (+1.55%)
Open: 42.44 Vol: 0 Day's range: 42.44 - 42.56 May 02, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▲ 42.56▲ 42.46▲ 41.89▲ 41.17▲
MA10 42.45▲ 42.29▲ 42.16▲ 41.23▲ 43.94▼
MA20 41.99▲ 41.82▲ 41.70▲ 41.04▲ N/A    
MA50 41.14▲ 41.19▲ 41.23▲ 44.50▼ N/A    
MA100 41.24▲ 42.36▲ 43.24▼ N/A     N/A    
MA200 44.14▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.072▲ 0.133▲ 0.447▲ N/A    
RSI 69.785▲ 67.889▲ 64.928▲ 50.687▲ N/A    
STOCH 99.653▲ 99.851▲ 99.851▲ 95.087▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 63.401     82.544     103.082▲ 152.104▲ N/A    
Latest Filters Detected On SDTY
RSI $SDTY RSI(14) Crossed Above 50 Set Alert
MA $SDTY Price Crossed Above MA(26) Set Alert
▲ BREAK $SDTY Price Breaks 10 Days High Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Stock Splits
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
SDTY historical stock data
date open high low close volume
02/05/25 42.44 42.56 42.44 42.56 9,700
01/05/25 41.815 42.108 41.773 41.91 5,500
30/04/25 41.21 41.695 40.87 41.645 9,838
29/04/25 41.84 41.86 41.84 41.86 7,723
28/04/25 41.63 41.63 41.20 41.45 8,100
25/04/25 41.00 41.47 40.94 41.468 15,700
24/04/25 40.76 41.09 40.76 41.09 5,855
23/04/25 41.34 41.4631 40.94 40.94 12,904
22/04/25 39.93 40.179 39.85 40.00 4,300
21/04/25 39.98 39.98 38.80 39.34 15,500
Quote Details
52wk Low:38.59
52wk High:51.29
Vol:0
Avg Vol(3m):169.5K
1Y Chng:+0.00%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00