YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

44.82 ▼ -0.023 (-0.05%)
Open: 44.82 Vol: 0 Day's range: 44.82 - 44.82 Dec 30, 12:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.84▼ 44.84▼ 44.84▼ 44.94▼ 44.91▼
MA10 44.86▼ 44.79▲ 44.79▲ 44.72▲ 45.03▼
MA20 44.95▼ 44.92▼ 44.94▼ 44.89▼ 45.14▼
MA50 45.09▼ 45.01▼ 44.99▼ 45.17▼ N/A    
MA100 45.10▼ 45.13▼ 45.17▼ 45.24▼ N/A    
MA200 45.08▼ 44.72▲ 44.64▲ 44.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.035▲ -0.058▼
RSI 44.645▼ 46.099▼ 46.635▼ 48.307▼ 45.071▼
STOCH 59.551     68.894     68.771     72.848     43.848    
WILL %R -41.837     -42.424     -42.424     -35.738     -61.265    
CCI -3.878     -8.375     -7.483     10.895     -59.496    
Latest Filters Detected On SDTY
MA $SDTY Price Crossed Below MA(26) Set Alert
MA $SDTY Price Crossed Below MA(7) Set Alert
CDL $SDTY Doji Candlestick Pattern Detected Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF
Friday, November 21, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SDTY: Makes It Possible To Collect A Higher Income From The S&P 500
Monday, November 03, 2025 04:21 AM
The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) offers a high yield (~24.9%) through synthetic daily covered call writing on the S&P 500. SDTY pays weekly distributions, appealing to income ...
SDTY historical stock data
date open high low close volume
30/12/25 44.82 44.82 44.82 44.82 1,968
29/12/25 44.68 44.88 44.68 44.843 13,500
26/12/25 44.975 45.04 44.96 45.011 5,600
24/12/25 44.70 44.95 44.70 44.9364 7,078
23/12/25 45.09 45.15 44.9455 45.0986 10,156
22/12/25 44.78 45.00 44.78 44.975 6,000
19/12/25 44.56 44.77 44.48 44.746 6,200
18/12/25 44.165 44.48 44.165 44.284 5,100
17/12/25 44.50 45.35 43.867 43.901 5,900
16/12/25 44.66 44.6615 44.35 44.5884 5,054
Quote Details
52wk Low:38.59
52wk High:51.29
Vol:0
Avg Vol(3m):194.9K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00