| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.59▼ | 51.59▼ | 51.59▼ | 51.57▼ | 51.49▼ |
| MA10 | 51.56▼ | 51.57▼ | 51.57▼ | 51.54▼ | 51.39▲ |
| MA20 | 51.51▼ | 51.49▼ | 51.49▼ | 51.49▼ | 51.26▲ |
| MA50 | 51.30▲ | 51.28▲ | 51.29▲ | 51.39▲ | 51.21▲ |
| MA100 | 51.15▲ | 51.16▲ | 51.17▲ | 51.20▲ | 51.03▲ |
| MA200 | 51.16▲ | 51.22▲ | 51.21▲ | 51.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.032▲ |
| RSI | 51.255▲ | 52.091▲ | 52.070▲ | 46.259▼ | 53.876▲ |
| STOCH | 62.080 | 55.585 | 55.585 | 31.455 | 56.186 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -92.105▼ | -54.124 |
| CCI | -58.333 | -56.566 | -56.566 | -93.732 | 40.003 |
| RSI | $SDSI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SDSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SDSI Price Crossed Below MA(26) | Set Alert |
| MA | $SDSI Price Crossed Below MA(13) | Set Alert |
| MA | $SDSI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SDSI Price Breaks 10 Days Low | Set Alert |
| CDL | $SDSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 51.41 | 51.54 | 51.37 | 51.415 | 377,576 |
| 29/08/25 | 51.66 | 51.74 | 51.6457 | 51.655 | 2,511 |
| 28/08/25 | 51.6395 | 51.73 | 51.611 | 51.62 | 1,334 |
| 27/08/25 | 51.54 | 51.6199 | 51.54 | 51.60 | 3,312 |
| 26/08/25 | 51.5649 | 51.63 | 51.5501 | 51.57 | 4,537 |
| 25/08/25 | 51.5473 | 51.94 | 51.5301 | 51.56 | 5,993 |
| 22/08/25 | 51.55 | 51.5999 | 51.53 | 51.56 | 3,518 |
| 21/08/25 | 51.48 | 51.60 | 51.4501 | 51.48 | 22,868 |
| 20/08/25 | 51.51 | 51.57 | 51.46 | 51.485 | 2,900 |
| 19/08/25 | 51.51 | 51.55 | 51.465 | 51.48 | 3,000 |
|
|
||||
|
|
||||
|
|