| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.68▼ | 51.68▼ | 51.68▼ | 51.66▲ | 51.62▲ |
| MA10 | 51.63▲ | 51.63▲ | 51.63▲ | 51.60▲ | 51.49▲ |
| MA20 | 51.59▲ | 51.59▲ | 51.60▲ | 51.57▲ | 51.32▲ |
| MA50 | 51.42▲ | 51.39▲ | 51.38▲ | 51.43▲ | 51.21▲ |
| MA100 | 51.25▲ | 51.20▲ | 51.21▲ | 51.27▲ | 51.06▲ |
| MA200 | 51.16▲ | 51.23▲ | 51.25▲ | 51.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.003▲ | 0.041▲ |
| RSI | 57.391▲ | 57.662▲ | 57.396▲ | 60.487▲ | 61.899▲ |
| STOCH | 71.785 | 71.785 | 72.124 | 61.839 | 60.808 |
| WILL %R | -35.185 | -35.185 | -35.185 | -41.000 | -31.977 |
| CCI | 40.165 | 40.165 | 39.451 | 52.290 | 100.135▲ |
| MA | $SDSI Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 51.69 | 51.70 | 51.64 | 51.665 | 3,850 |
| 12/09/25 | 51.60 | 51.65 | 51.60 | 51.63 | 2,043 |
| 11/09/25 | 51.69 | 51.77 | 51.6527 | 51.665 | 4,370 |
| 10/09/25 | 51.68 | 51.87 | 51.67 | 51.6817 | 29,682 |
| 09/09/25 | 51.57 | 51.73 | 51.57 | 51.65 | 9,748 |
| 08/09/25 | 51.642 | 51.65 | 51.642 | 51.65 | 1,416 |
| 05/09/25 | 51.64 | 51.75 | 51.59 | 51.605 | 3,526 |
| 04/09/25 | 51.51 | 51.54 | 51.49 | 51.53 | 3,500 |
| 03/09/25 | 51.4677 | 51.50 | 51.4573 | 51.475 | 7,455 |
| 02/09/25 | 51.41 | 51.54 | 51.37 | 51.415 | 377,576 |
|
|
||||
|
|
||||
|
|