| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▼ | 51.35▼ | 51.35▼ | 51.27▲ | 51.31▲ |
| MA10 | 51.37▼ | 51.40▼ | 51.40▼ | 51.25▲ | 51.32▲ |
| MA20 | 51.41▼ | 51.42▼ | 51.43▼ | 51.31▲ | 51.47▼ |
| MA50 | 51.40▼ | 51.37▼ | 51.33▼ | 51.30▲ | 51.52▼ |
| MA100 | 51.33▼ | 51.38▼ | 51.45▼ | 51.50▼ | 51.37▼ |
| MA200 | 51.54▼ | 51.56▼ | 51.57▼ | 51.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | -0.026▼ | 0.002▲ | -0.016▼ |
| RSI | 40.143▼ | 40.784▼ | 42.558▼ | 52.084▲ | 46.191▼ |
| STOCH | 28.426 | 42.315 | 43.241 | 43.091 | 51.461 |
| WILL %R | -68.333 | -68.333 | -68.333 | -21.429▲ | -65.888 |
| CCI | -98.006 | -160.310▼ | -160.186▼ | 89.866 | -14.944 |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 18, 2026 11:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 51.29 | 51.363 | 51.29 | 51.335 | 17,139 |
| 22/05/26 | 51.35 | 51.35 | 51.25 | 51.27 | 14,526 |
| 21/05/26 | 51.20 | 51.29 | 51.20 | 51.265 | 21,532 |
| 20/05/26 | 51.19 | 51.30 | 51.17 | 51.27 | 13,444 |
| 19/05/26 | 51.18 | 51.23 | 51.17 | 51.185 | 9,257 |
| 18/05/26 | 51.22 | 51.24 | 51.205 | 51.215 | 12,056 |
| 15/05/26 | 51.21 | 51.21 | 51.18 | 51.19 | 3,761 |
| 14/05/26 | 51.2895 | 51.2895 | 51.255 | 51.255 | 7,181 |
| 13/05/26 | 51.25 | 51.32 | 51.2301 | 51.285 | 21,494 |
| 12/05/26 | 51.24 | 51.30 | 51.2301 | 51.255 | 5,726 |
|
|
||||
|
|
||||
|
|