ProShares UltraShort S&P500 (SDS) Stock Price

53.50 ▼ -1.73 (-3.13%)
Open: 54.54 Vol: 2.74M Day's range: 53.305 - 54.58 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.40▲ 53.49▲ 53.57▼ 55.32▼ 54.40▼
MA10 53.39▲ 53.65▼ 54.19▼ 55.31▼ 54.85▼
MA20 53.46▲ 54.34▼ 54.80▼ 54.87▼ 56.28▼
MA50 53.72▼ 55.11▼ 55.29▼ 55.36▼ 58.26▼
MA100 54.46▼ 55.32▼ 55.02▼ 56.79▼ 38.37▲
MA200 55.03▼ 54.94▼ 54.52▼ 62.84▼ 35.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.062▼ -0.195▼ 0.003▲ -0.534▼
RSI 46.426▼ 20.334▼ 26.245▼ 41.248▼ 42.428▼
STOCH 52.056     5.808▼ 2.543▼ 56.100     25.574    
WILL %R 0.000▲ -90.594▼ -91.739▼ -94.994▼ -87.045▼
CCI 147.662▲ -82.989     -92.012     -138.561▼ -82.020    
Latest Filters Detected On SDS
RSI $SDS RSI(14) Crossed Below 50 Set Alert
MA $SDS Price Crossed Below MA(26) Set Alert
MA $SDS Price Crossed Below MA(13) Set Alert
▼ BREAK $SDS Price Breaks 10 Days Low Set Alert
ProShares UltraShort S&P500 News
Price-Driven Insight from (SDS) for Rule-Based Strategy
Saturday, September 19, 2026 09:52 AM
Proshares Ultrashort S&p500 -2x Shares (SDS) movements set the tone for institutional models. Price-Driven Insight from (SDS) for Rule-Based Strategy ...
SDS’ New Outdoor Gunshot Detection System Named Best in Threat Detection by SecurityInfoWatch Readers
Monday, December 08, 2025 12:01 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot ...
Interesting SDS Put And Call Options For May 8th
Thursday, March 26, 2020 04:54 AM
Investors in ProShares Trust - UltraShort S&P 500 2017 (Symbol: SDS) saw new options become available today, for the May 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
SDS historical stock data
date open high low close volume
21/09/26 54.54 54.58 53.305 53.50 2,743,506
18/09/26 55.23 55.72 55.16 55.23 2,282,200
17/09/26 55.18 55.67 55.16 55.28 1,964,837
16/09/26 55.75 57.20 55.44 56.54 3,835,900
15/09/26 55.65 56.225 55.615 56.04 2,476,880
14/09/26 55.79 55.915 55.14 55.53 3,706,997
11/09/26 54.96 55.11 54.72 55.03 3,837,660
10/09/26 55.91 56.10 55.61 55.93 3,744,555
09/09/26 55.02 55.46 54.96 55.25 2,372,294
08/09/26 54.62 54.835 54.21 54.73 2,527,748
Quote Details
52wk Low:13.54
52wk High:80.49
Vol:2.74M
Avg Vol(3m):48M
1Y Chng:+272.56%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00