ProShares UltraShort S&P500 (SDS) Stock Price

66.72 ▲ +0.45 (+0.68%)
Open: 66.85 Vol: 0 Day's range: 66.72 - 66.86 Jan 12, 09:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.53▲ 66.22▲ 66.27▲ 66.73▼ 67.53▼
MA10 66.32▲ 66.27▲ 66.47▲ 67.26▼ 63.45▲
MA20 66.22▲ 66.62▼ 66.70▼ 68.33▼ 39.02▲
MA50 66.39▲ 66.88▼ 67.31▼ 52.70▲ 26.88▲
MA100 66.76▼ 67.33▼ 68.00▼ 33.75▲ 24.70▲
MA200 66.94▼ 68.30▼ 68.84▼ 26.17▲ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.006▼ -0.023▼ -1.525▼ 3.241▲
RSI 61.707▲ 48.080▼ 43.795▼ 59.985▲ 78.951▲
STOCH 77.939     19.887▼ 14.118▼ 20.986     86.590▲
WILL %R -37.037     -52.727     -57.895     -83.988▼ -15.533▲
CCI 99.439     57.781     -8.814     -80.707     50.645    
Latest Filters Detected On SDS
CDL $SDS Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort S&P500 News
SDS: Large Inflows Detected at ETF
Wednesday, May 03, 2023 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
SDS: Large Outflows Detected at ETF
Thursday, July 14, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
Notable ETF Inflow Detected - SDS
Wednesday, June 29, 2022 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
SDS historical stock data
date open high low close volume
12/01/26 66.85 66.86 66.49 66.56 341,583
09/01/26 66.93 67.205 66.03 66.27 2,724,563
08/01/26 67.22 67.49 66.8898 67.11 2,438,957
07/01/26 66.56 67.105 66.22 67.07 2,448,322
06/01/26 67.37 67.40 66.52 66.62 2,154,517
05/01/26 67.64 67.66 67.06 67.40 1,968,309
02/01/26 67.78 68.945 67.55 68.30 3,295,859
31/12/25 67.45 68.52 67.4201 68.49 1,206,384
30/12/25 67.35 67.526 67.16 67.46 969,036
29/12/25 67.32 67.605 67.02 67.27 1,547,808
Quote Details
52wk Low:13.54
52wk High:76.31
Vol:0
Avg Vol(3m):205.6M
1Y Chng:+255.18%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00