| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.48▲ | 71.50▲ | 71.08▲ | 70.07▲ | 70.82▲ |
| MA10 | 71.48▲ | 71.12▲ | 70.95▲ | 69.60▲ | 42.52▲ |
| MA20 | 71.35▲ | 70.96▲ | 70.45▲ | 67.61▲ | 28.84▲ |
| MA50 | 70.99▲ | 69.97▲ | 69.67▲ | 35.58▲ | 23.08▲ |
| MA100 | 70.61▲ | 69.61▲ | 69.69▲ | 25.44▲ | 23.15▲ |
| MA200 | 69.90▲ | 70.04▲ | 48.50▲ | 22.45▲ | 31.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.040▲ | 0.093▲ | -1.476▼ | 6.722▲ |
| RSI | 60.593▲ | 65.277▲ | 67.810▲ | 84.507▲ | 87.026▲ |
| STOCH | 55.961 | 94.786▲ | 67.829 | 58.604 | 83.865▲ |
| WILL %R | -5.714▲ | -1.384▲ | -1.143▲ | -0.608▲ | -7.535▲ |
| CCI | 102.775▲ | 86.947 | 139.884▲ | 227.750▲ | 103.552▲ |
| ▲ BREAK | $SDS Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 27, 2023 06:08 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and pioneer in gunshot detection systems for the commercial market, today announced its latest win ...
|
|
Monday, May 15, 2023 07:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, May 03, 2023 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 70.37 | 71.60 | 70.22 | 71.58 | 2,049,410 |
| 16/12/25 | 70.42 | 71.285 | 70.05 | 70.49 | 2,735,800 |
| 15/12/25 | 69.055 | 70.35 | 69.055 | 70.08 | 1,908,414 |
| 12/12/25 | 68.56 | 70.36 | 68.44 | 69.86 | 3,969,563 |
| 11/12/25 | 69.13 | 69.72 | 68.31 | 68.33 | 3,378,219 |
| 10/12/25 | 69.65 | 69.895 | 68.34 | 68.64 | 4,163,139 |
| 09/12/25 | 69.50 | 69.605 | 69.0499 | 69.52 | 2,384,491 |
| 08/12/25 | 68.78 | 69.7901 | 68.78 | 69.38 | 2,384,900 |
| 05/12/25 | 69.00 | 69.19 | 68.40 | 68.96 | 3,049,072 |
| 04/12/25 | 68.96 | 69.74 | 68.96 | 69.14 | 1,657,165 |
|
|
||||
|
|
||||
|
|