| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.51▼ | 69.61▼ | 69.54▼ | 69.65▼ | 48.35▲ |
| MA10 | 69.53▼ | 69.62▼ | 69.68▼ | 65.64▲ | 31.36▲ |
| MA20 | 69.67▼ | 69.71▼ | 69.68▼ | 39.94▲ | 23.41▲ |
| MA50 | 69.71▼ | 69.69▼ | 71.11▼ | 24.56▲ | 21.03▲ |
| MA100 | 69.67▼ | 71.41▼ | 46.29▲ | 20.10▲ | 22.33▲ |
| MA200 | 69.67▼ | 43.70▲ | 30.15▲ | 19.93▲ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.284▼ | 3.257▲ | 6.698▲ |
| RSI | 42.041▼ | 43.628▼ | 54.681▲ | 86.665▲ | 86.877▲ |
| STOCH | 19.439▼ | 29.297 | 34.058 | 75.344 | 62.634 |
| WILL %R | -100.000▼ | -100.000▼ | -82.051▼ | -11.013▲ | -10.945▲ |
| CCI | -80.656 | -108.538▼ | -110.633▼ | 47.605 | 173.161▲ |
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
|
Thursday, November 20, 2025 12:33 PM
Market uncertainty spiked sharply on Thursday as the Volatility Index (VIX) climbed to its highest level in over a month, signaling growing investor caution. The VIX is currently trading near 25.42, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 69.935 | 70.02 | 69.44 | 69.44 | 1,165,996 |
| 02/12/25 | 69.60 | 70.14 | 69.20 | 69.69 | 2,422,100 |
| 01/12/25 | 70.22 | 70.22 | 69.37 | 69.91 | 3,273,700 |
| 28/11/25 | 69.76 | 69.86 | 69.20 | 69.27 | 1,693,543 |
| 26/11/25 | 70.40 | 70.57 | 69.53 | 69.96 | 12,627,000 |
| 25/11/25 | 72.27 | 73.17 | 70.65 | 70.89 | 3,427,400 |
| 24/11/25 | 73.62 | 73.86 | 71.94 | 72.23 | 4,546,926 |
| 21/11/25 | 75.34 | 76.31 | 73.13 | 74.41 | 7,662,852 |
| 20/11/25 | 71.32 | 75.95 | 70.73 | 75.85 | 4,486,029 |
| 19/11/25 | 14.81 | 14.90 | 14.5019 | 14.72 | 47,907,717 |
|
|
||||
|
|
||||
|
|