| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.25▼ | 70.51▼ | 70.71▼ | 72.70▼ | 37.40▲ |
| MA10 | 70.26▼ | 70.84▼ | 71.23▼ | 43.62▲ | 25.97▲ |
| MA20 | 70.46▼ | 71.43▼ | 72.15▼ | 28.82▲ | 20.80▲ |
| MA50 | 70.99▼ | 73.00▼ | 49.60▲ | 20.17▲ | 20.06▲ |
| MA100 | 71.60▼ | 46.67▲ | 31.87▲ | 17.97▲ | 21.96▲ |
| MA200 | 72.77▼ | 30.40▲ | 22.96▲ | 18.91▲ | 31.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.458▼ | -2.078▼ | 6.599▲ | 5.872▲ |
| RSI | 34.248▼ | 42.414▼ | 69.534▲ | 88.955▲ | 87.936▲ |
| STOCH | 41.017 | 10.670▼ | 5.169▼ | 91.400▲ | 48.497 |
| WILL %R | -95.238▼ | -98.174▼ | -98.697▼ | -9.928▲ | -9.893▲ |
| CCI | -121.953▼ | -153.849▼ | -141.419▼ | 87.281 | 279.247▲ |
| BBANDS | $SDS Bollinger Bands Expanding | Set Alert |
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
|
Wednesday, November 19, 2025 02:19 PM
Tech-heavy Nasdaq 100 futures (US100:IND) climbed +1.7% after hours on Wednesday, helped by a post-earnings jump in the world's largest company, Nvidia (NVDA). Benchmark S&P 500 futures (SPX) also ...
|
|
Thursday, November 13, 2025 12:01 PM
Wall Street's broader market averages are under heavy pressure on Thursday afternoon with the Nasdaq Composite (COMP:IND) dropping over 2% and both the S&P 500 (SP500) and the Dow (DJI) both lower by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 70.405 | 70.50 | 70.06 | 70.10 | 2,821,459 |
| 25/11/25 | 72.27 | 73.17 | 70.65 | 70.89 | 3,427,400 |
| 24/11/25 | 73.62 | 73.86 | 71.94 | 72.23 | 4,546,926 |
| 21/11/25 | 75.34 | 76.31 | 73.13 | 74.41 | 7,662,852 |
| 20/11/25 | 71.32 | 75.95 | 70.73 | 75.85 | 4,486,029 |
| 19/11/25 | 14.81 | 14.90 | 14.5019 | 14.72 | 47,907,717 |
| 18/11/25 | 14.75 | 15.01 | 14.6058 | 14.82 | 55,272,342 |
| 17/11/25 | 14.41 | 14.7299 | 14.2301 | 14.58 | 53,024,750 |
| 14/11/25 | 14.59 | 14.68 | 14.15 | 14.31 | 51,143,600 |
| 13/11/25 | 13.95 | 14.35 | 13.93 | 14.29 | 48,791,700 |
|
|
||||
|
|
||||
|
|