| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.05▼ | 73.82▲ | 73.83▲ | 74.82▼ | 72.64▲ |
| MA10 | 74.04▼ | 73.82▲ | 74.21▼ | 73.74▲ | 70.12▲ |
| MA20 | 73.90▲ | 74.21▼ | 74.34▼ | 71.54▲ | 66.80▲ |
| MA50 | 73.81▲ | 74.58▼ | 73.88▲ | 69.13▲ | 36.73▲ |
| MA100 | 74.23▼ | 73.69▲ | 72.59▲ | 60.91▲ | 29.10▲ |
| MA200 | 74.36▼ | 72.33▲ | 70.56▲ | 38.29▲ | 33.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.005▼ | -0.148▼ | 0.253▲ | -0.628▼ |
| RSI | 54.266▲ | 47.820▼ | 47.731▼ | 59.811▲ | 76.636▲ |
| STOCH | 77.879 | 45.443 | 33.068 | 76.540 | 75.403 |
| WILL %R | -32.787 | -58.182 | -67.025 | -37.677 | -26.993 |
| CCI | 5.248 | 41.879 | -42.050 | 53.740 | 162.952▲ |
|
Tuesday, March 03, 2026 06:01 AM
Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leading provider of gunshot detection solutions, today announced its participation at ISC West 2026, taking place March 24–27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 73.51 | 74.49 | 73.09 | 74.01 | 2,717,194 |
| 24/03/26 | 75.58 | 75.89 | 74.2842 | 75.16 | 3,771,113 |
| 23/03/26 | 74.03 | 74.96 | 72.94 | 74.62 | 6,852,888 |
| 20/03/26 | 74.43 | 77.075 | 74.40 | 76.23 | 5,600,594 |
| 19/03/26 | 74.69 | 75.0691 | 73.34 | 74.07 | 5,581,328 |
| 18/03/26 | 72.18 | 73.69 | 71.89 | 73.64 | 3,905,719 |
| 17/03/26 | 71.29 | 71.78 | 70.85 | 71.65 | 2,175,055 |
| 16/03/26 | 72.15 | 72.40 | 71.32 | 72.00 | 4,307,042 |
| 13/03/26 | 71.945 | 73.67 | 71.28 | 73.47 | 5,505,820 |
| 12/03/26 | 71.51 | 72.615 | 71.42 | 72.60 | 5,441,979 |
|
|
||||
|
|
||||
|
|