| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.68▲ | 17.85▼ | 17.78▼ | 18.24▼ |
| MA10 | 17.67▲ | 17.86▼ | 17.89▼ | 17.91▼ | 19.36▼ |
| MA20 | 17.67▲ | 17.86▼ | 17.81▼ | 18.21▼ | 20.13▼ |
| MA50 | 17.87▼ | 17.77▼ | 17.84▼ | 20.18▼ | 20.50▼ |
| MA100 | 17.84▼ | 17.85▼ | 18.08▼ | 20.06▼ | 25.26▼ |
| MA200 | 17.78▼ | 18.15▼ | 18.55▼ | 20.14▼ | 33.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.037▼ | -0.008▼ | 0.067▲ | -0.348▼ |
| RSI | 42.324▼ | 43.145▼ | 45.199▼ | 37.155▼ | 40.533▼ |
| STOCH | 80.000 | 20.279 | 50.245 | 19.563▼ | 4.078▼ |
| WILL %R | 0.000▲ | -85.714▼ | -85.714▼ | -89.016▼ | -98.698▼ |
| CCI | 166.102▲ | -80.515 | -64.466 | -93.942 | -95.525 |
| MA | $SDS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 04:04 AM
Orders and deliveries highlight continued interest in Stellar Blu Sidewinder ESA terminal for commercial, business and defense aviation marketsPETAH TIKVA, Israel, June 10, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, June 03, 2025 06:15 AM
Udemy (Nasdaq: UDMY), a leading AI-powered skills development platform with nearly 80 million users globally, today announced the closing of a new $200 million senior secured revolving credit facility ...
|
|
Tuesday, June 03, 2025 04:05 AM
Cloud architecture and 5G-NTN future readiness included in this platform define the next phase of Gilat’s ground segment innovationPETAH TIKVA, Israel, June 03, 2025 (GLOBE NEWSWIRE) -- Gilat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.80 | 17.80 | 17.63 | 17.70 | 5,981,139 |
| 13/06/25 | 17.98 | 18.145 | 17.78 | 18.07 | 16,607,078 |
| 12/06/25 | 17.87 | 17.8979 | 17.6534 | 17.66 | 9,837,872 |
| 11/06/25 | 17.62 | 17.9062 | 17.56 | 17.78 | 12,762,193 |
| 10/06/25 | 17.84 | 17.87 | 17.66 | 17.69 | 9,297,531 |
| 09/06/25 | 17.87 | 17.95 | 17.78 | 17.88 | 8,217,994 |
| 06/06/25 | 17.94 | 18.04 | 17.80 | 17.90 | 14,575,600 |
| 05/06/25 | 17.98 | 18.3769 | 17.89 | 18.26 | 17,510,696 |
| 04/06/25 | 18.00 | 18.0997 | 17.95 | 18.07 | 10,204,104 |
| 03/06/25 | 18.29 | 18.32 | 17.99 | 18.05 | 9,970,800 |
|
|
||||
|
|
||||
|
|