ProShares UltraShort S&P500 (SDS) Stock Price

54.59 ▼ -0.38 (-0.69%)
Open: 54.53 Vol: 1.87M Day's range: 54.265 - 54.79 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.50▲ 54.57▲ 54.56▲ 54.28▲ 55.29▼
MA10 54.51▲ 54.54▲ 54.67▼ 53.77▲ 56.37▼
MA20 54.51▲ 54.63▼ 54.41▲ 54.96▼ 58.44▼
MA50 54.63▼ 54.31▲ 53.78▲ 56.44▼ 54.29▲
MA100 54.43▲ 53.73▲ 53.73▲ 59.28▼ 36.67▲
MA200 54.11▲ 53.94▲ 55.60▼ 61.07▼ 35.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.040▼ -0.037▼ 0.150▲ -1.221▼
RSI 53.760▲ 54.365▲ 58.466▲ 46.570▼ 44.146▼
STOCH 29.600     54.035     39.365     73.347     24.732    
WILL %R -30.435     -59.589     -53.049     -19.922▲ -77.018▼
CCI 23.996     -46.415     -37.144     130.748▲ -127.453▼
Latest Filters Detected On SDS
CDL $SDS Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort S&P500 News
Interesting SDS Put And Call Options For May 8th
Thursday, March 26, 2020 08:54 AM
Investors in ProShares Trust - UltraShort S&P 500 2017 (Symbol: SDS) saw new options become available today, for the May 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
Interesting SDS Put And Call Options For January 2020
Thursday, December 05, 2019 07:49 AM
Investors in ProShares Trust - UltraShort S&P 500 2017 (Symbol: SDS) saw new options become available today, for the January 2020 expiration. At Stock Options Channel, our YieldBoost formula has ...
Northern Trust Selects SunGard's INVEST ONE for Pan-European Expansion
Tuesday, July 06, 2004 09:30 AM
HINSDALE, Ill.--(BUSINESS WIRE)--July 6, 2004--SunGard Investment Management Systems, an operating group of SunGard (NYSE: SDS), today announced that Northern Trust Corporation has selected INVEST ONE ...
SDS historical stock data
date open high low close volume
21/08/26 54.53 54.79 54.265 54.59 1,866,710
20/08/26 54.50 55.04 54.20 54.97 1,992,537
19/08/26 53.87 54.17 53.565 54.04 2,517,584
18/08/26 54.09 54.33 53.98 54.26 2,223,387
17/08/26 53.04 53.545 52.97 53.52 1,614,982
14/08/26 52.70 53.13 52.675 53.00 1,329,296
13/08/26 53.17 53.25 52.54 52.76 2,108,620
12/08/26 53.18 53.645 53.1651 53.48 2,028,588
11/08/26 53.17 53.89 53.17 53.74 1,338,006
10/08/26 53.43 53.53 53.10 53.37 1,448,370
Quote Details
52wk Low:13.54
52wk High:80.49
Vol:1.87M
Avg Vol(3m):56M
1Y Chng:+256.33%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00