ProShares UltraShort S&P500 (SDS) Stock Price

59.395 ▲ +1.665 (+2.88%)
Open: 59.38 Vol: 13.73K Day's range: 58.56 - 59.57 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.26▲ 59.21▲ 59.04▲ 58.00▲ 58.08▲
MA10 59.25▲ 59.09▲ 58.62▲ 58.39▲ 58.96▲
MA20 59.24▲ 58.55▲ 58.03▲ 57.62▲ 65.05▼
MA50 59.04▲ 57.87▲ 57.60▲ 59.85▼ 47.89▲
MA100 58.52▲ 57.80▲ 57.96▲ 65.24▼ 34.01▲
MA200 57.99▲ 57.78▲ 57.79▲ 52.32▲ 34.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.047▲ 0.173▲ 0.315▲ -2.273▼
RSI 61.142▲ 67.710▲ 68.289▲ 52.998▲ 50.507▲
STOCH 40.300     72.436     76.771     32.289     18.108▼
WILL %R -12.500▲ -9.211▲ -6.458▲ -36.842     -84.736▼
CCI 70.981     95.724     92.970     68.245     -53.098    
Latest Filters Detected On SDS
RSI $SDS RSI(14) Crossed Above 50 Set Alert
MA $SDS Price Crossed Above MA(26) Set Alert
MA $SDS Price Crossed Above MA(13) Set Alert
MA $SDS Price Crossed Above MA(7) Set Alert
▲ GAP $SDS Open Gap Up %2 Set Alert
CDL $SDS Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort S&P500 News
SDS historical stock data
date open high low close volume
23/06/26 59.38 59.57 58.56 59.395 2,846,092
22/06/26 57.20 57.89 56.83 57.73 2,250,235
18/06/26 57.18 57.7999 57.11 57.35 2,641,201
17/06/26 56.91 58.7392 56.77 58.47 5,421,464
16/06/26 56.39 57.08 56.28 57.04 1,789,514
15/06/26 56.82 56.83 56.06 56.37 3,781,257
12/06/26 58.55 59.46 57.97 58.41 5,464,963
11/06/26 60.50 61.20 58.61 58.97 7,302,875
10/06/26 59.77 61.04 58.972 61.04 5,668,356
09/06/26 58.11 61.46 57.59 59.16 5,860,805
Quote Details
52wk Low:13.54
52wk High:80.49
Vol:13.73K
Avg Vol(3m):75.6M
1Y Chng:+264.83%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00