ProShares UltraShort S&P500 (SDS) Stock Price

66.72 ▼ -1.60 (-2.34%)
Open: 67.185 Vol: 18.66K Day's range: 66.635 - 67.185 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.69▲ 66.75▼ 67.09▼ 68.95▼ 68.92▼
MA10 66.68▲ 67.27▼ 67.76▼ 69.56▼ 47.55▲
MA20 66.72▼ 67.92▼ 68.45▼ 69.46▼ 31.30▲
MA50 67.27▼ 68.95▼ 69.77▼ 41.03▲ 23.98▲
MA100 68.02▼ 69.75▼ 69.49▼ 28.09▲ 23.51▲
MA200 68.93▼ 69.52▼ 58.17▲ 23.65▲ 31.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.113▼ -0.187▼ -2.264▼ 5.837▲
RSI 32.362▼ 10.673▼ 16.212▼ 66.227▲ 81.562▲
STOCH 56.460     1.441▼ 2.499▼ 38.045     89.679▲
WILL %R -5.556▲ -95.467▼ -96.495▼ -98.442▼ -15.278▲
CCI 57.778     -79.230     -127.415▼ -211.734▼ 79.094    
Latest Filters Detected On SDS
▼ RSI $SDS RSI(14) Crossed Below 70 Set Alert
▼ BREAK $SDS Price Breaks 20 Days Low Set Alert
▼ BREAK $SDS Price Breaks 10 Days Low Set Alert
ProShares UltraShort S&P500 News
SDS: Large Inflows Detected at ETF
Wednesday, May 03, 2023 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
Noteworthy ETF Outflows: SDS
Friday, October 07, 2022 11:17 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
SDS: Large Outflows Detected at ETF
Thursday, July 14, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
SDS historical stock data
date open high low close volume
24/12/25 67.185 67.185 66.635 66.72 800,683
23/12/25 69.13 69.13 68.28 68.32 1,563,065
22/12/25 69.09 69.34 68.82 68.92 1,318,209
19/12/25 70.61 70.63 69.6656 69.77 1,965,835
18/12/25 70.765 71.3256 70.10 71.01 2,374,861
17/12/25 70.30 72.09 70.22 72.07 2,928,290
16/12/25 70.42 71.285 70.05 70.49 2,735,800
15/12/25 69.055 70.35 69.055 70.08 1,908,414
12/12/25 68.56 70.36 68.44 69.86 3,969,563
11/12/25 69.13 69.72 68.31 68.33 3,378,219
Quote Details
52wk Low:13.54
52wk High:76.31
Vol:18.66K
Avg Vol(3m):393.2M
1Y Chng:+233.43%
1M Chng:+382.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00