ProShares UltraShort S&P500 (SDS) Stock Price

53.31 ▼ -0.56 (-1.04%)
Open: 53.58 Vol: 5.58M Day's range: 53.12 - 53.97 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.28▼ 53.29▼ 53.30▼ 53.89▼ 53.45▼
MA10 53.35▼ 53.36▼ 53.56▼ 53.38▼ 54.04▼
MA20 53.33▼ 53.60▼ 53.73▼ 53.47▼ 55.39▼
MA50 53.47▼ 53.89▼ 53.62▼ 54.09▼ 61.40▼
MA100 53.65▼ 53.54▼ 53.25▲ 55.58▼ 39.71▲
MA200 53.83▼ 53.34▼ 53.90▼ 61.14▼ 35.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.093▼ 0.131▲ -0.251▼
RSI 43.094▼ 38.898▼ 40.634▼ 46.566▼ 43.675▼
STOCH 7.079▼ 13.947▼ 8.771▼ 64.992     25.797    
WILL %R -87.500▼ -85.393▼ -90.580▼ -55.921     -83.208▼
CCI -91.376     -71.419     -101.840▼ 27.150     -55.451    
Latest Filters Detected On SDS
RSI $SDS RSI(14) Crossed Below 50 Set Alert
MA $SDS Price Crossed Below MA(26) Set Alert
MA $SDS Price Crossed Below MA(7) Set Alert
ProShares UltraShort S&P500 News
Interesting SDS Put And Call Options For May 8th
Thursday, March 26, 2020 04:54 AM
Investors in ProShares Trust - UltraShort S&P 500 2017 (Symbol: SDS) saw new options become available today, for the May 8th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
Interesting SDS Put And Call Options For January 2020
Thursday, December 05, 2019 02:49 AM
Investors in ProShares Trust - UltraShort S&P 500 2017 (Symbol: SDS) saw new options become available today, for the January 2020 expiration. At Stock Options Channel, our YieldBoost formula has ...
SDS historical stock data
date open high low close volume
21/10/26 53.58 53.97 53.12 53.31 5,577,300
20/10/26 54.32 54.54 53.41 53.87 3,842,677
19/10/26 54.09 54.285 53.645 54.18 3,903,173
16/10/26 53.28 55.01 53.26 54.64 4,812,082
15/10/26 54.20 54.45 53.28 53.43 5,162,600
14/10/26 53.00 54.10 52.81 53.71 3,614,300
13/10/26 52.65 52.839 52.465 52.56 3,655,089
12/10/26 52.44 52.67 52.36 52.54 2,351,100
09/10/26 52.78 52.93 52.359 52.47 3,749,873
08/10/26 52.92 53.51 52.62 53.06 3,883,018
Quote Details
52wk Low:13.54
52wk High:80.49
Vol:5.58M
Avg Vol(3m):57.6M
1Y Chng:+271.24%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00