| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.02▼ | 67.07▼ | 67.17▼ | 66.47▲ | 67.14▼ |
| MA10 | 67.15▼ | 67.17▼ | 67.00▼ | 67.15▼ | 68.03▼ |
| MA20 | 67.06▼ | 67.06▼ | 66.80▲ | 67.02▼ | 44.23▲ |
| MA50 | 67.18▼ | 66.64▲ | 66.79▲ | 66.45▲ | 28.83▲ |
| MA100 | 67.02▼ | 66.95▲ | 67.00▼ | 40.43▲ | 25.52▲ |
| MA200 | 66.85▲ | 67.02▼ | 67.71▼ | 29.04▲ | 32.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | 0.046▲ | -0.577▼ | 1.725▲ |
| RSI | 44.994▼ | 49.945▼ | 51.671▲ | 55.564▲ | 78.534▲ |
| STOCH | 37.862 | 45.233 | 53.568 | 19.876▼ | 62.896 |
| WILL %R | -64.286 | -54.861 | -57.820 | -70.443 | -14.959▲ |
| CCI | -92.618 | -18.763 | -26.875 | 6.129 | 41.325 |
|
Monday, December 08, 2025 05:00 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 66.94 | 67.83 | 66.48 | 66.92 | 4,028,068 |
| 29/01/26 | 66.02 | 68.20 | 65.905 | 66.47 | 4,163,965 |
| 28/01/26 | 65.865 | 66.45 | 65.72 | 66.15 | 3,560,438 |
| 27/01/26 | 66.39 | 66.51 | 65.94 | 66.13 | 1,786,329 |
| 26/01/26 | 67.10 | 67.195 | 66.39 | 66.66 | 1,687,449 |
| 23/01/26 | 67.53 | 67.70 | 66.9746 | 67.32 | 1,923,597 |
| 22/01/26 | 67.14 | 67.72 | 66.90 | 67.33 | 2,805,216 |
| 21/01/26 | 69.20 | 69.50 | 67.325 | 68.02 | 4,205,869 |
| 20/01/26 | 68.84 | 69.78 | 68.22 | 69.59 | 3,490,693 |
| 16/01/26 | 66.46 | 67.1582 | 66.3533 | 66.88 | 2,252,130 |
|
|
||||
|
|
||||
|
|