ProShares UltraShort S&P500 (SDS) Stock Price

66.88 ▲ +0.21 (+0.31%)
Open: 66.46 Vol: 2.25M Day's range: 66.3533 - 67.1582 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.79▲ 66.73▲ 66.73▲ 66.59▲ 67.60▼
MA10 66.72▲ 66.72▲ 66.71▲ 66.74▲ 63.48▲
MA20 66.70▲ 66.60▲ 66.84▲ 67.52▼ 39.04▲
MA50 66.72▲ 66.76▲ 66.74▲ 56.91▲ 26.89▲
MA100 66.63▲ 66.81▲ 67.13▼ 35.78▲ 24.70▲
MA200 66.70▲ 67.30▼ 68.38▼ 27.07▲ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.022▲ -1.094▼ 3.261▲
RSI 58.012▲ 55.633▲ 52.803▲ 60.367▲ 79.095▲
STOCH 83.119▲ 45.357     61.504     25.863     86.676▲
WILL %R 0.000▲ -31.061     -20.297▲ -67.928     -15.023▲
CCI 107.058▲ 112.674▲ 84.942     -37.788     51.211    
Latest Filters Detected On SDS
MA $SDS Price Crossed Above MA(7) Set Alert
ProShares UltraShort S&P500 News
SDS’ New Outdoor Gunshot Detection System Named Best in Threat Detection by SecurityInfoWatch Readers
Monday, December 08, 2025 05:00 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot ...
SDS historical stock data
date open high low close volume
16/01/26 66.46 67.1582 66.3533 66.88 2,252,130
15/01/26 66.22 66.855 66.05 66.67 1,760,273
14/01/26 66.90 67.82 66.7673 66.99 3,182,612
13/01/26 66.02 66.805 65.9199 66.35 1,935,357
12/01/26 66.93 66.93 65.905 66.08 1,545,600
09/01/26 66.93 67.205 66.03 66.27 2,724,563
08/01/26 67.22 67.49 66.8898 67.11 2,438,957
07/01/26 66.56 67.105 66.22 67.07 2,448,322
06/01/26 67.37 67.40 66.52 66.62 2,154,517
05/01/26 67.64 67.66 67.06 67.40 1,968,309
Quote Details
52wk Low:13.54
52wk High:76.31
Vol:2.25M
Avg Vol(3m):209.1M
1Y Chng:+256.31%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00