| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.07▲ | 67.15▼ | 67.13▼ | 67.30▼ | 68.36▼ |
| MA10 | 67.11▼ | 67.11▼ | 67.01▲ | 67.32▼ | 58.31▲ |
| MA20 | 67.13▼ | 66.98▲ | 67.05▲ | 68.53▼ | 36.51▲ |
| MA50 | 67.13▼ | 67.38▼ | 67.47▼ | 50.58▲ | 25.94▲ |
| MA100 | 67.03▲ | 67.41▼ | 68.37▼ | 32.73▲ | 24.32▲ |
| MA200 | 67.48▼ | 68.53▼ | 69.08▼ | 25.71▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.038▲ | 0.048▲ | -1.671▼ | 4.181▲ |
| RSI | 50.140▲ | 49.614▼ | 46.391▼ | 62.880▲ | 80.173▲ |
| STOCH | 20.455 | 48.792 | 69.089 | 30.677 | 87.480▲ |
| WILL %R | -54.545 | -67.059 | -33.140 | -82.568▼ | -14.657▲ |
| CCI | -51.460 | -60.210 | 35.875 | -51.323 | 57.877 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 67.22 | 67.49 | 66.8898 | 67.11 | 2,438,957 |
| 07/01/26 | 66.56 | 67.105 | 66.22 | 67.07 | 2,448,322 |
| 06/01/26 | 67.37 | 67.40 | 66.52 | 66.62 | 2,154,517 |
| 05/01/26 | 67.64 | 67.66 | 67.06 | 67.40 | 1,968,309 |
| 02/01/26 | 67.78 | 68.945 | 67.55 | 68.30 | 3,295,859 |
| 31/12/25 | 67.45 | 68.52 | 67.4201 | 68.49 | 1,206,384 |
| 30/12/25 | 67.35 | 67.526 | 67.16 | 67.46 | 969,036 |
| 29/12/25 | 67.32 | 67.605 | 67.02 | 67.27 | 1,547,808 |
| 26/12/25 | 66.69 | 66.965 | 66.51 | 66.76 | 1,103,752 |
| 24/12/25 | 67.18 | 67.195 | 66.6151 | 66.71 | 810,230 |
|
|
||||
|
|
||||
|
|