| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.30▲ | 68.09▲ | 68.08▲ | 67.34▲ | 68.77▼ |
| MA10 | 68.24▲ | 67.98▲ | 67.82▲ | 68.68▼ | 53.00▲ |
| MA20 | 68.05▲ | 67.72▲ | 67.58▲ | 69.02▼ | 33.94▲ |
| MA50 | 67.80▲ | 67.36▲ | 67.90▲ | 45.27▲ | 24.97▲ |
| MA100 | 67.55▲ | 68.11▲ | 68.98▼ | 30.15▲ | 23.92▲ |
| MA200 | 67.28▲ | 69.00▼ | 65.62▲ | 24.56▲ | 32.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.069▲ | 0.163▲ | -2.089▼ | 5.093▲ |
| RSI | 73.798▲ | 76.401▲ | 69.031▲ | 69.446▲ | 82.239▲ |
| STOCH | 84.485▲ | 86.246▲ | 90.084▲ | 13.171▼ | 88.112▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.516 | -12.458▲ |
| CCI | 159.094▲ | 188.740▲ | 163.054▲ | -42.100 | 68.741 |
|
Monday, December 08, 2025 05:00 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot ...
|
|
Wednesday, May 03, 2023 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
|
|
Thursday, July 14, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 67.45 | 68.52 | 67.4201 | 68.49 | 1,206,384 |
| 30/12/25 | 67.35 | 67.526 | 67.16 | 67.46 | 969,036 |
| 29/12/25 | 67.32 | 67.605 | 67.02 | 67.27 | 1,547,808 |
| 26/12/25 | 66.69 | 66.965 | 66.51 | 66.76 | 1,103,752 |
| 24/12/25 | 67.18 | 67.195 | 66.6151 | 66.71 | 810,230 |
| 23/12/25 | 69.13 | 69.13 | 68.28 | 68.32 | 1,563,065 |
| 22/12/25 | 69.09 | 69.34 | 68.82 | 68.92 | 1,318,209 |
| 19/12/25 | 70.61 | 70.63 | 69.6656 | 69.77 | 1,965,835 |
| 18/12/25 | 70.765 | 71.3256 | 70.10 | 71.01 | 2,374,861 |
| 17/12/25 | 70.30 | 72.09 | 70.22 | 72.07 | 2,928,290 |
|
|
||||
|
|
||||
|
|