| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.22▲ | 73.88▲ | 74.15▲ | 38.88▲ | 26.19▲ |
| MA10 | 74.10▲ | 74.29▲ | 74.76▼ | 26.46▲ | 20.42▲ |
| MA20 | 73.81▲ | 74.71▼ | 56.42▲ | 20.20▲ | 18.11▲ |
| MA50 | 74.16▲ | 45.64▲ | 31.21▲ | 16.80▲ | 19.03▲ |
| MA100 | 74.68▼ | 29.94▲ | 22.65▲ | 16.33▲ | 21.56▲ |
| MA200 | 54.21▲ | 22.01▲ | 18.39▲ | 18.12▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -2.234▼ | -0.025▼ | 6.149▲ | 3.929▲ |
| RSI | 61.312▲ | 81.813▲ | 89.920▲ | 96.162▲ | 94.099▲ |
| STOCH | 72.974 | 29.515 | 47.444 | 82.567▲ | 37.002 |
| WILL %R | -6.931▲ | -56.721 | -31.860 | -3.038▲ | -3.027▲ |
| CCI | 161.598▲ | -28.331 | 9.540 | 234.329▲ | 466.667▲ |
| ▲ MA | $SDS MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
|
Wednesday, November 19, 2025 02:19 PM
Tech-heavy Nasdaq 100 futures (US100:IND) climbed +1.7% after hours on Wednesday, helped by a post-earnings jump in the world's largest company, Nvidia (NVDA). Benchmark S&P 500 futures (SPX) also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 75.34 | 76.31 | 73.13 | 74.41 | 7,662,852 |
| 20/11/25 | 71.32 | 75.95 | 70.73 | 75.85 | 4,486,029 |
| 19/11/25 | 14.81 | 14.90 | 14.5019 | 14.72 | 47,907,717 |
| 18/11/25 | 14.75 | 15.01 | 14.6058 | 14.82 | 55,272,342 |
| 17/11/25 | 14.41 | 14.7299 | 14.2301 | 14.58 | 53,024,750 |
| 14/11/25 | 14.59 | 14.68 | 14.15 | 14.31 | 51,143,600 |
| 13/11/25 | 13.95 | 14.35 | 13.93 | 14.29 | 48,791,700 |
| 12/11/25 | 13.77 | 13.9254 | 13.76 | 13.84 | 27,410,955 |
| 11/11/25 | 13.97 | 14.0101 | 13.81 | 13.85 | 32,284,776 |
| 10/11/25 | 14.09 | 14.18 | 13.87 | 13.91 | 25,887,600 |
|
|
||||
|
|
||||
|
|