ProShares UltraShort S&P500 (SDS) Stock Price

15.78 ▲ +0.23 (+1.48%)
Open: 15.945 Vol: 0 Day's range: 15.775 - 16.03 Sep 02, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▼ 15.85▼ 15.88▼ 15.52▲ 15.64▲
MA10 15.82▼ 15.91▼ 15.79▼ 15.63▲ 15.96▼
MA20 15.85▼ 15.79▼ 15.63▲ 15.70▲ 17.36▼
MA50 15.91▼ 15.59▲ 15.57▲ 16.14▼ 19.05▼
MA100 15.82▼ 15.61▲ 15.62▲ 17.92▼ 23.17▼
MA200 15.63▲ 15.63▲ 15.80▼ 18.87▼ 32.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ 0.028▲ 0.037▲ -0.101▼
RSI 28.379▼ 52.633▲ 57.755▲ 48.618▼ 37.744▼
STOCH 4.861▼ 27.995     73.798     23.992     15.772▼
WILL %R -95.652▼ -52.083     -41.322     -39.887     -86.348▼
CCI -143.636▼ -85.697     25.274     120.848▲ -61.567    
Latest Filters Detected On SDS
▲ PSAR&MOM $SDS PSAR Switch Up + Momentum Set Alert
MA $SDS Price Crossed Above MA(13) Set Alert
MA $SDS Price Crossed Above MA(7) Set Alert
▲ GAP $SDS Open Gap Up %2 Set Alert
ProShares UltraShort S&P500 News
SDS Takes Home ASTORS Platinum Award, Capping Off a Year of ... - Nasdaq
Wednesday, December 27, 2023 06:08 AM
The award-winning SDS Indoor Gunshot Detection System and its technology advancements in 2023 now includes the groundbreaking feature called ResponderLink. This innovative tool merges the ...
SDS: Large Outflows Detected at ETF - Nasdaq
Thursday, July 14, 2022 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected ...
Notable ETF Inflow Detected - SDS - Nasdaq
Wednesday, June 29, 2022 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraShort S&P500 (Symbol: SDS) where we have detected ...
SDS historical stock data
date open high low close volume
02/09/25 15.945 16.03 15.775 15.78 20,357,992
29/08/25 15.42 15.64 15.4142 15.55 16,806,878
28/08/25 15.42 15.5099 15.3128 15.34 11,533,531
27/08/25 15.54 15.5472 15.41 15.45 9,681,150
26/08/25 15.66 15.682 15.49 15.50 12,460,342
25/08/25 15.56 15.64 15.50 15.63 11,743,653
22/08/25 15.88 15.89 15.43 15.50 18,351,300
21/08/25 15.94 16.06 15.845 15.97 22,240,043
20/08/25 15.77 16.09 15.77 15.83 25,480,200
19/08/25 15.58 15.8089 15.5301 15.75 20,167,540
Quote Details
52wk Low:15.313
52wk High:28.31
Vol:0
Avg Vol(3m):222M
1Y Chng:-27.75%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00