| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.12▼ | 69.15▼ | 69.06▼ | 68.43▲ | 67.94▲ |
| MA10 | 69.18▼ | 69.06▼ | 68.59▲ | 68.07▲ | 67.53▲ |
| MA20 | 69.20▼ | 68.55▲ | 68.54▲ | 67.59▲ | 54.93▲ |
| MA50 | 69.07▼ | 68.41▲ | 68.49▲ | 67.88▲ | 32.68▲ |
| MA100 | 68.61▲ | 68.35▲ | 67.98▲ | 48.40▲ | 27.22▲ |
| MA200 | 68.52▲ | 67.89▲ | 67.48▲ | 32.51▲ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.065▲ | 0.095▲ | -0.051▼ | -0.262▼ |
| RSI | 44.681▼ | 56.130▲ | 56.185▲ | 57.753▲ | 77.504▲ |
| STOCH | 18.676▼ | 74.781 | 81.923▲ | 60.101 | 37.530 |
| WILL %R | -100.000▼ | -19.274▲ | -18.649▲ | -28.953 | -59.521 |
| CCI | -158.016▼ | 50.865 | 85.236 | 55.489 | 20.084 |
|
Monday, December 08, 2025 05:00 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 67.93 | 69.36 | 67.57 | 69.015 | 2,673,358 |
| 20/02/26 | 69.03 | 69.12 | 67.48 | 67.60 | 4,841,999 |
| 19/02/26 | 68.66 | 69.11 | 68.20 | 68.51 | 2,974,600 |
| 18/02/26 | 68.615 | 68.845 | 67.58 | 68.16 | 3,865,996 |
| 17/02/26 | 69.38 | 70.26 | 68.42 | 68.85 | 2,683,700 |
| 13/02/26 | 69.03 | 69.88 | 68.10 | 69.05 | 3,815,900 |
| 12/02/26 | 66.535 | 69.22 | 66.34 | 69.05 | 4,519,982 |
| 11/02/26 | 66.09 | 67.50 | 65.96 | 66.96 | 4,462,100 |
| 10/02/26 | 66.38 | 67.00 | 66.06 | 66.93 | 2,711,049 |
| 09/02/26 | 67.42 | 67.63 | 66.17 | 66.55 | 3,067,200 |
|
|
||||
|
|
||||
|
|