ProShares UltraShort S&P500 (SDS) Stock Price

13.85 ▼ -0.06 (-0.43%)
Open: 13.97 Vol: 32.28M Day's range: 13.81 - 14.0101 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▲ 13.84▲ 13.86▼ 14.10▼ 14.13▼
MA10 13.84▲ 13.88▼ 13.90▼ 13.99▼ 14.44▼
MA20 13.83▲ 13.91▼ 14.12▼ 14.12▼ 15.18▼
MA50 13.87▼ 14.19▼ 14.09▼ 14.51▼ 17.91▼
MA100 13.91▼ 14.07▼ 13.98▼ 15.32▼ 21.11▼
MA200 14.13▼ 14.01▼ 14.21▼ 17.69▼ 31.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.036▼ 0.031▲ 0.036▲
RSI 52.842▲ 33.431▼ 37.721▼ 41.868▼ 33.831▼
STOCH 54.167     6.481▼ 13.412▼ 58.238     23.983    
WILL %R -25.000▲ -84.211▼ -91.429▼ -74.590     -87.843▼
CCI 160.494▲ -71.505     -98.251     -30.888     -108.393▼
Latest Filters Detected On SDS
RSI $SDS RSI(14) Crossed Below 50 Set Alert
MA $SDS Price Crossed Below MA(26) Set Alert
MA $SDS Price Crossed Below MA(13) Set Alert
MA $SDS Price Crossed Below MA(7) Set Alert
ProShares UltraShort S&P500 News
After-market movers: Nasdaq futures slip even as Amazon soars, Apple climbs
Thursday, October 30, 2025 02:40 PM
Tech-focused Nasdaq 100 futures (US100:IND) slipped -0.3% after hours on Thursday, despite a post-earnings climb in tech giants Apple (AAPL) and Amazon (AMZN), as sentiment remained muted from the ...
Incannex Provides Shareholder Update Highlighting Clinical Progress, Capital Discipline, and EOY 2025 Strategic Focus
Thursday, October 30, 2025 05:11 AM
Company outlines continued progress across clinical, regulatory, and capital initiatives positioning for sustained long-term growthMELBOURNE, Australia and NEW YORK, Oct. 30, 2025 (GLOBE NEWSWIRE) -- ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone Star ...
SDS historical stock data
date open high low close volume
11/11/25 13.97 14.0101 13.81 13.85 32,284,776
10/11/25 14.09 14.18 13.87 13.91 25,887,600
07/11/25 14.48 14.76 14.34 14.34 42,883,361
06/11/25 14.10 14.4299 14.06 14.36 42,634,381
05/11/25 14.16 14.195 13.91 14.05 28,533,055
04/11/25 14.11 14.17 13.95 14.15 36,174,274
03/11/25 13.72 13.95 13.71 13.82 25,762,217
31/10/25 13.74 13.98 13.74 13.86 35,372,389
30/10/25 13.78 13.94 13.69 13.94 43,907,237
29/10/25 13.58 13.81 13.54 13.63 25,813,245
Quote Details
52wk Low:13.54
52wk High:28.31
Vol:32.28M
Avg Vol(3m):370.3M
1Y Chng:-27.49%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00