ProShares UltraShort S&P500 (SDS) Stock Price

58.38 ▲ +1.38 (+2.42%)
Open: 58.24 Vol: 0 Day's range: 57.89 - 58.78 Jul 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.63▼ 58.51▼ 58.41▼ 57.53▲ 57.66▲
MA10 58.60▼ 58.50▼ 57.96▲ 56.85▲ 57.70▲
MA20 58.60▼ 57.78▲ 57.39▲ 57.09▲ 62.69▼
MA50 58.19▲ 57.38▲ 57.01▲ 57.56▲ 51.17▲
MA100 57.50▲ 56.93▲ 56.77▲ 63.01▼ 35.37▲
MA200 57.38▲ 56.79▲ 57.29▲ 56.77▲ 34.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.048▲ 0.138▲ 0.222▲ -1.448▼
RSI 45.292▼ 64.071▲ 65.106▲ 55.145▲ 49.519▼
STOCH 56.367     69.995     87.120▲ 66.623     28.997    
WILL %R -100.000▼ -20.725▲ -18.433▲ -12.945▲ -69.141    
CCI -232.723▼ 48.934     72.683     189.023▲ -32.463    
Latest Filters Detected On SDS
▲ PSAR&MOM $SDS PSAR Switch Up + Momentum Set Alert
RSI $SDS RSI(14) Crossed Above 50 Set Alert
MA $SDS Price Crossed Above MA(50) Set Alert
MA $SDS Price Crossed Above MA(26) Set Alert
▲ GAP $SDS Open Gap Up %2 Set Alert
▲ BREAK $SDS Price Breaks 10 Days High Set Alert
ProShares UltraShort S&P500 News
SDS historical stock data
date open high low close volume
23/07/26 58.25 58.78 57.89 58.38 2,168,340
22/07/26 57.11 57.155 56.605 57.00 1,793,853
21/07/26 57.17 57.48 56.7312 56.85 1,781,106
20/07/26 57.03 57.885 56.77 57.78 2,779,795
17/07/26 57.78 57.9686 56.99 57.62 2,350,271
16/07/26 56.12 56.84 55.87 56.44 2,032,174
15/07/26 55.90 56.49 55.69 55.82 2,917,461
14/07/26 56.38 56.6701 56.02 56.22 2,557,658
13/07/26 56.13 56.785 55.9294 56.64 2,860,164
10/07/26 56.19 56.775 55.6914 55.77 2,406,580
Quote Details
52wk Low:13.54
52wk High:80.49
Vol:0
Avg Vol(3m):64M
1Y Chng:+268.79%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00