| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▼ | 66.34▼ | 66.44▼ | 67.72▼ | 66.89▼ |
| MA10 | 66.34▼ | 66.49▼ | 66.93▼ | 67.05▼ | 67.54▼ |
| MA20 | 66.33▼ | 67.01▼ | 68.01▼ | 67.12▼ | 49.43▲ |
| MA50 | 66.58▼ | 67.99▼ | 67.56▼ | 68.09▼ | 30.73▲ |
| MA100 | 67.07▼ | 67.49▼ | 67.40▼ | 43.58▲ | 26.32▲ |
| MA200 | 67.99▼ | 67.36▼ | 67.27▼ | 30.37▲ | 32.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.055▼ | -0.286▼ | -0.280▼ | 0.430▲ |
| RSI | 32.648▼ | 27.561▼ | 35.575▼ | 48.906▼ | 76.575▲ |
| STOCH | 7.822▼ | 7.338▼ | 4.913▼ | 47.340 | 39.123 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.842▼ | -16.211▲ |
| CCI | -250.167▼ | -80.392 | -102.443▼ | -62.508 | 26.302 |
|
Monday, December 08, 2025 05:00 AM
ROWLEY, Mass.--(BUSINESS WIRE)-- Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 67.57 | 67.57 | 66.17 | 66.17 | 2,404,384 |
| 06/02/26 | 69.15 | 69.165 | 66.82 | 67.14 | 7,246,031 |
| 05/02/26 | 69.15 | 70.15 | 68.6065 | 69.82 | 6,739,481 |
| 04/02/26 | 67.27 | 68.94 | 67.04 | 68.08 | 5,453,700 |
| 03/02/26 | 66.12 | 68.4475 | 65.985 | 67.41 | 3,899,652 |
| 02/02/26 | 67.39 | 67.42 | 65.97 | 66.25 | 2,917,655 |
| 30/01/26 | 66.94 | 67.83 | 66.48 | 66.92 | 4,028,068 |
| 29/01/26 | 66.02 | 68.20 | 65.905 | 66.47 | 4,163,965 |
| 28/01/26 | 65.865 | 66.45 | 65.72 | 66.15 | 3,560,438 |
| 27/01/26 | 66.39 | 66.51 | 65.94 | 66.13 | 1,786,329 |
|
|
||||
|
|
||||
|
|