ProShares UltraShort S&P500 (SDS) Stock Price

14.87 ▼ -0.14 (-0.93%)
Open: 14.92 Vol: 11.85M Day's range: 14.86 - 14.9399 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.90▼ 14.90▼ 15.09▼ 15.28▼
MA10 14.90▼ 14.89▼ 14.92▼ 15.30▼ 15.64▼
MA20 14.91▼ 14.92▼ 14.96▼ 15.46▼ 16.79▼
MA50 14.89▼ 15.03▼ 15.21▼ 15.83▼ 18.81▼
MA100 14.94▼ 15.23▼ 15.40▼ 17.24▼ 22.71▼
MA200 15.00▼ 15.41▼ 15.58▼ 18.67▼ 31.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.007▲ -0.036▼ -0.092▼
RSI 32.537▼ 35.234▼ 28.162▼ 32.071▼ 33.137▼
STOCH 19.444▼ 42.099     14.216▼ 9.030▼ 7.449▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.153▼ -99.709▼
CCI -252.459▼ -57.851     -80.735     -167.271▼ -129.958▼
Latest Filters Detected On SDS
▼ BREAK $SDS Price Breaks 60 Days Low Set Alert
▼ BREAK $SDS Price Breaks 30 Days Low Set Alert
▼ BREAK $SDS Price Breaks 20 Days Low Set Alert
▼ BREAK $SDS Price Breaks 10 Days Low Set Alert
ProShares UltraShort S&P500 News
Pantheon flags split FOMC ahead of expected cuts
Monday, September 15, 2025 07:03 AM
Investors are heading into this week’s Federal Open Market Committee meeting with expectations of upcoming policy easing. Markets are currently pricing in a 25-basis-point rate cut this week, a total ...
Gilat Becomes First to Market with AI-Powered Network Management System
Thursday, September 11, 2025 04:20 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, announced today the AI transformation of its Network Management ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
SDS historical stock data
date open high low close volume
15/09/25 14.92 14.9399 14.86 14.87 11,845,444
12/09/25 15.01 15.04 14.94 15.01 11,302,135
11/09/25 15.16 15.1895 14.9626 14.99 10,739,659
10/09/25 15.17 15.32 15.13 15.24 14,013,700
09/09/25 15.40 15.4799 15.30 15.32 10,320,424
08/09/25 15.40 15.47 15.35 15.40 12,831,583
05/09/25 15.26 15.65 15.23 15.46 20,164,700
04/09/25 15.58 15.63 15.36 15.36 9,891,600
03/09/25 15.67 15.7796 15.59 15.62 17,409,383
02/09/25 15.91 16.04 15.77 15.77 20,783,439
Quote Details
52wk Low:14.86
52wk High:28.31
Vol:11.85M
Avg Vol(3m):261.6M
1Y Chng:-27.92%
1M Chng:-7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00