ProShares UltraShort S&P500 (SDS) Stock Price

14.15 ▲ +0.33 (+2.39%)
Open: 14.11 Vol: 36.17M Day's range: 13.95 - 14.17 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.13▲ 14.13▲ 14.12▲ 13.88▲ 14.33▼
MA10 14.13▲ 14.10▲ 14.01▲ 13.95▲ 14.58▼
MA20 14.13▲ 13.99▲ 13.93▲ 14.23▼ 15.32▼
MA50 14.11▲ 13.89▲ 13.81▲ 14.66▼ 18.01▼
MA100 14.01▲ 13.82▲ 14.09▲ 15.52▼ 21.28▼
MA200 13.93▲ 14.12▲ 14.28▼ 17.80▼ 31.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.031▲ 0.005▲ 0.021▲
RSI 56.365▲ 69.097▲ 67.313▲ 47.132▼ 34.599▼
STOCH 44.131     84.230▲ 85.478▲ 28.912     20.326    
WILL %R -30.769     -5.797▲ -5.195▲ -54.135     -78.746▼
CCI 95.873     77.863     91.251     -1.125     -105.254▼
Latest Filters Detected On SDS
▲ MACD $SDS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SDS Price Crossed Above MA(13) Set Alert
▲ GAP $SDS Open Gap Up %2 Set Alert
CDL $SDS Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort S&P500 News
Gilat Receives $7 Million Order for In-Flight Connectivity Solution
Wednesday, November 05, 2025 04:26 AM
The Aerostream BUCs are designed to enable robust, high-speed In-Flight Connectivity across both LEO and GEO satellitesPETAH TIKVA, Israel, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Gilat Satellite Networks ...
After-market movers: Nasdaq futures slip even as Amazon soars, Apple climbs
Thursday, October 30, 2025 02:40 PM
Tech-focused Nasdaq 100 futures (US100:IND) slipped -0.3% after hours on Thursday, despite a post-earnings climb in tech giants Apple (AAPL) and Amazon (AMZN), as sentiment remained muted from the ...
Jeff Bezos Touts Data Centers In Space As Samsung And OpenAI Plan Floating Data Centers In The Ocean
Thursday, October 16, 2025 06:20 AM
As AI strains grids, Samsung & OpenAI plan floating ocean data centers. Tech leaders like Jeff Bezos say the future of compute is in space.
SDS historical stock data
date open high low close volume
04/11/25 14.11 14.17 13.95 14.15 36,174,274
03/11/25 13.72 13.95 13.71 13.82 25,762,217
31/10/25 13.74 13.98 13.74 13.86 35,372,389
30/10/25 13.78 13.94 13.69 13.94 43,907,237
29/10/25 13.58 13.81 13.54 13.63 25,813,245
28/10/25 13.65 13.735 13.57 13.64 18,005,967
27/10/25 13.82 13.84 13.70 13.72 13,074,526
24/10/25 14.08 14.11 13.98 14.04 19,265,077
23/10/25 14.41 14.4297 14.21 14.26 20,841,212
22/10/25 14.25 14.6199 14.25 14.43 45,433,249
Quote Details
52wk Low:13.54
52wk High:28.31
Vol:36.17M
Avg Vol(3m):312.8M
1Y Chng:-28.35%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00