| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.28▼ | 14.29▼ | 14.31▼ | 14.17▲ |
| MA10 | 14.29▼ | 14.35▼ | 14.30▼ | 14.22▲ | 14.72▼ |
| MA20 | 14.35▼ | 14.31▼ | 14.37▼ | 14.24▲ | 15.19▼ |
| MA50 | 14.41▼ | 14.33▼ | 14.36▼ | 14.96▼ | 16.07▼ |
| MA100 | 14.42▼ | 14.74▼ | 14.95▼ | 15.28▼ | 20.50▼ |
| MA200 | 14.85▼ | 15.35▼ | 15.35▼ | 15.62▼ | 22.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.008▼ | 0.054▲ | -0.060▼ |
| RSI | 36.732▼ | 41.741▼ | 43.812▼ | 46.752▼ | 40.759▼ |
| STOCH | 30.074 | 27.277 | 63.408 | 67.470 | 11.562▼ |
| WILL %R | -100.000▼ | -61.417 | -63.433 | -58.197 | -87.243▼ |
| CCI | -294.027▼ | -140.065▼ | -78.375 | -29.421 | -79.596 |
|
Sunday, April 27, 2025 07:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, February 11, 2025 08:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio S&P 500 High Dividend ETF, where ...
|
|
Tuesday, January 07, 2025 03:56 AM
The partnership will bring the QNX Software Development Platform (SDP) 8.0 to Microsoft Azure, offering automakers a comprehensive cloud-based environment to accelerate innovation while reducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.06 | 14.29 | 14.06 | 14.25 | 6,926 |
| 12/06/25 | 14.27 | 14.27 | 14.07 | 14.07 | 3,966 |
| 11/06/25 | 14.41 | 14.4495 | 14.39 | 14.42 | 6,073 |
| 09/06/25 | 14.48 | 14.50 | 14.2401 | 14.50 | 7,300 |
| 06/06/25 | 14.35 | 14.49 | 14.25 | 14.32 | 5,500 |
| 05/06/25 | 14.40 | 14.435 | 14.31 | 14.42 | 11,965 |
| 04/06/25 | 14.00 | 14.37 | 13.99 | 14.37 | 11,791 |
| 03/06/25 | 13.75 | 14.063 | 13.74 | 13.84 | 72,589 |
| 02/06/25 | 14.10 | 14.2699 | 13.945 | 13.98 | 74,668 |
| 30/05/25 | 14.24 | 14.2862 | 13.98 | 14.01 | 16,252 |
|
|
||||
|
|
||||
|
|