| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 15.03▼ | 15.03▼ | 14.95▼ | 15.73▼ |
| MA10 | 15.01▼ | 15.08▼ | 15.08▼ | 15.21▼ | 15.67▼ |
| MA20 | 15.11▼ | 15.24▼ | 15.28▼ | 15.77▼ | 15.77▼ |
| MA50 | 15.39▼ | 15.58▼ | 15.58▼ | 15.66▼ | 16.80▼ |
| MA100 | 15.52▼ | 15.88▼ | 15.83▼ | 15.86▼ | 21.09▼ |
| MA200 | 15.86▼ | 15.87▼ | 15.92▼ | 16.22▼ | 23.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.027▼ | -0.032▼ | -0.112▼ | 0.064▲ |
| RSI | 34.696▼ | 37.468▼ | 37.968▼ | 40.048▼ | 41.139▼ |
| STOCH | 40.315 | 41.003 | 37.618 | 12.353▼ | 32.761 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.853▼ | -96.285▼ |
| CCI | -147.194▼ | -207.370▼ | -194.560▼ | -137.904▼ | -143.985▼ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.74 | 14.74 | 14.74 | 14.74 | 9,684 |
| 01/05/25 | 14.99 | 14.99 | 14.5953 | 14.9543 | 35,100 |
| 30/04/25 | 14.90 | 15.50 | 14.90 | 15.03 | 45,100 |
| 29/04/25 | 15.05 | 15.05 | 14.895 | 14.915 | 17,229 |
| 28/04/25 | 15.46 | 15.4709 | 15.0897 | 15.0897 | 11,020 |
| 25/04/25 | 15.30 | 15.44 | 15.2501 | 15.3213 | 19,675 |
| 24/04/25 | 15.37 | 15.45 | 15.09 | 15.21 | 18,700 |
| 23/04/25 | 15.16 | 15.4692 | 14.89 | 15.2386 | 28,037 |
| 22/04/25 | 15.99 | 15.99 | 15.295 | 15.3705 | 55,088 |
| 21/04/25 | 15.81 | 16.62 | 15.70 | 16.2616 | 37,915 |
|
|
||||
|
|
||||
|
|