| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▼ | 11.83▼ | 11.83▼ | 11.93▼ | 12.10▼ |
| MA10 | 12.06▼ | 12.06▼ | 12.06▼ | 12.11▼ | 12.35▼ |
| MA20 | 12.27▼ | 12.28▼ | 12.28▼ | 12.19▼ | 12.01▼ |
| MA50 | 12.46▼ | 12.38▼ | 12.27▼ | 12.41▼ | 13.30▼ |
| MA100 | 12.04▼ | 11.94▼ | 12.05▼ | 12.06▼ | 15.65▼ |
| MA200 | 12.34▼ | 12.76▼ | 12.98▼ | 12.89▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.098▼ | -0.102▼ | -0.080▼ | 0.053▲ |
| RSI | 34.404▼ | 36.922▼ | 37.994▼ | 33.601▼ | 39.711▼ |
| STOCH | 26.988 | 27.288 | 27.288 | 30.206 | 39.545 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.647▼ |
| CCI | -157.242▼ | -157.162▼ | -157.162▼ | -225.377▼ | -121.170▼ |
|
Wednesday, January 21, 2026 11:51 PM
CHEYENNE, Wyo., Jan. 21, 2026 (GLOBE NEWSWIRE) -- CS Diagnostics Corp. (OTCQB: CSDX) today detailed its multi-channel sales strategy, global logistics partnerships, and sustainability roadmap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 11.51 | 11.72 | 11.43 | 11.43 | 15,620 |
| 10/02/26 | 11.7395 | 11.7395 | 11.51 | 11.70 | 7,242 |
| 09/02/26 | 12.185 | 12.23 | 12.06 | 12.06 | 2,514 |
| 06/02/26 | 12.37 | 12.37 | 11.87 | 12.18 | 115,035 |
| 05/02/26 | 12.26 | 12.26 | 12.215 | 12.26 | 1,328 |
| 04/02/26 | 12.06 | 12.32 | 12.06 | 12.32 | 4,000 |
| 03/02/26 | 12.265 | 12.265 | 12.1022 | 12.1968 | 7,854 |
| 02/02/26 | 12.375 | 12.5797 | 12.375 | 12.5797 | 4,034 |
| 30/01/26 | 12.20 | 12.385 | 12.1931 | 12.1931 | 9,539 |
| 29/01/26 | 12.01 | 12.19 | 11.97 | 12.1632 | 6,510 |
|
|
||||
|
|
||||
|
|