ProShares UltraShort Utilities (SDP) Stock Price

10.95 ▼ -0.076 (-0.69%)
Open: 11.19 Vol: 2.24K Day's range: 10.95 - 11.19 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.92▲ 10.81▲ 11.01▼ 10.73▲
MA10 10.73▲ 10.74▲ 10.74▲ 10.73▲ 10.68▲
MA20 10.73▲ 10.71▲ 10.63▲ 10.71▲ 11.12▼
MA50 10.69▲ 10.66▲ 10.62▲ 10.62▲ 12.08▼
MA100 10.55▲ 10.85▲ 10.99▲ 11.27▼ 14.21▼
MA200 11.25▼ 11.44▼ 11.60▼ 11.78▼ 19.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.055▲ 0.047▲ 0.061▲ 0.085▲
RSI 61.711▲ 59.315▲ 59.129▲ 54.770▲ 46.596▼
STOCH 81.221▲ 59.835     42.820     82.827▲ 44.739    
WILL %R -9.859▲ -16.340▲ -16.340▲ -24.150▲ -54.701    
CCI 124.530▲ 69.195     83.129     102.779▲ 98.086    
Latest Filters Detected On SDP
CDL $SDP Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Utilities News
SDP historical stock data
date open high low close volume
12/05/26 11.19 11.19 10.95 10.95 2,240
11/05/26 11.0718 11.13 10.9701 11.026 9,442
08/05/26 10.89 11.2397 10.89 11.2397 4,929
07/05/26 10.849 11.10 10.849 11.0793 5,430
06/05/26 10.575 10.7899 10.575 10.7336 6,179
05/05/26 10.3301 10.4599 10.3301 10.4313 4,602
04/05/26 10.33 10.505 10.33 10.4899 3,955
01/05/26 10.30 10.34 10.0401 10.3351 5,029
30/04/26 10.431 10.51 10.206 10.21 2,288
29/04/26 10.59 10.81 10.5873 10.81 2,726
Quote Details
52wk Low:9.89
52wk High:14.96
Vol:2.24K
Avg Vol(3m):230.6K
1Y Chng:-22.40%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00