ProShares UltraShort Utilities (SDP) Stock Price

12.5228 ▲ +0.2395 (+1.95%)
Open: 12.36 Vol: 4.66K Day's range: 12.35 - 12.5228 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.74▼ 11.74▼ 12.22▲ 11.90▲
MA10 11.72▼ 11.72▼ 11.72▼ 11.98▲ 11.67▲
MA20 11.71▼ 11.71▼ 11.71▼ 11.87▲ 12.28▲
MA50 11.42▼ 11.47▼ 11.55▼ 11.66▲ 13.98▼
MA100 11.96▼ 12.13▼ 12.30▼ 12.32▲ 17.04▼
MA200 12.85▼ 13.22▼ 13.58▼ 13.64▼ 20.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.013▼ -0.005▼ 0.073▲ 0.115▲
RSI 41.670▼ 41.578▼ 41.058▼ 64.610▲ 48.063▼
STOCH 58.439     58.439     58.439     74.703     51.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -42.035    
CCI -173.333▼ -173.333▼ -173.333▼ 172.646▲ 24.759    
Latest Filters Detected On SDP
▲ BREAK $SDP Price Breaks 30 Days High Set Alert
▲ BREAK $SDP Price Breaks 20 Days High Set Alert
▲ BREAK $SDP Price Breaks 10 Days High Set Alert
CDL $SDP Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Utilities News
BlackBerry Limited (BB) Appoints John Wall to Spearhead QNX Division Growth
Tuesday, November 25, 2025 05:16 AM
BlackBerry Limited (NYSE:BB) is one of the Canadian penny stocks to buy right now. On November 17, BlackBerry Limited (NYSE:BB) confirmed the appointment of John Wall as the president of its ...
Stock Market News, Nov. 20, 2025: S&P 500 and Nasdaq see largest intraday reversals since April's tariff woes; Dow on pace for worst week in a month as strong Nvidia earnings ...
Thursday, November 20, 2025 02:22 PM
Here are the top stories to read Thursday: ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
SDP historical stock data
date open high low close volume
05/12/25 12.36 12.5228 12.35 12.5228 4,655
04/12/25 12.30 12.3199 12.06 12.2833 8,160
03/12/25 12.1665 12.295 12.1648 12.2105 3,405
02/12/25 12.00 12.14 11.94 12.12 8,400
01/12/25 11.92 11.96 11.82 11.96 9,400
28/11/25 11.435 11.435 11.39 11.39 2,644
26/11/25 11.842 11.842 11.55 11.55 8,017
25/11/25 11.83 11.905 11.83 11.879 5,115
24/11/25 12.01 12.01 11.783 11.81 11,399
21/11/25 12.11 12.195 12.00 12.0703 12,560
Quote Details
52wk Low:10.61
52wk High:18.49
Vol:4.66K
Avg Vol(3m):242K
1Y Chng:-25.77%
1M Chng:+12.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00