| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▲ | 12.98▲ | 12.98▲ | 13.06▲ | 13.13▲ |
| MA10 | 12.99▲ | 13.09▲ | 13.09▲ | 13.31▲ | 13.01▲ |
| MA20 | 12.95▲ | 12.92▲ | 12.92▲ | 13.12▲ | 13.58▼ |
| MA50 | 12.97▲ | 13.11▲ | 13.34▼ | 13.10▲ | 14.83▼ |
| MA100 | 13.49▼ | 13.72▼ | 13.87▼ | 13.77▼ | 18.64▼ |
| MA200 | 13.98▼ | 14.53▼ | 14.85▼ | 14.80▼ | 21.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | 0.048▲ | -0.011▼ | 0.070▲ |
| RSI | 59.023▲ | 56.062▲ | 54.428▲ | 53.872▲ | 43.199▼ |
| STOCH | 18.483▼ | 32.274 | 32.274 | 26.237 | 42.779 |
| WILL %R | -44.578 | -38.542 | -38.542 | -52.988 | -56.522 |
| CCI | 76.057 | 87.603 | 87.470 | -9.847 | -27.217 |
| RSI | $SDP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $SDP MA(20) Crossed Above MA(50) | Set Alert |
| MA | $SDP Price Crossed Above MA(50) | Set Alert |
| MA | $SDP Price Crossed Above MA(26) | Set Alert |
| MA | $SDP Price Crossed Above MA(13) | Set Alert |
| MA | $SDP Price Crossed Above MA(7) | Set Alert |
| CDL | $SDP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 08:20 AM
Acadia Healthcare (ACHC) stock falls as Bank of America downgrades the company to Neutral from Buy citing higher headwinds from Medicaid funding cuts. Read more here.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.08 | 13.3113 | 13.0799 | 13.3113 | 20,450 |
| 15/09/25 | 12.86 | 12.875 | 12.7802 | 12.8673 | 8,798 |
| 12/09/25 | 13.005 | 13.005 | 12.8599 | 12.9023 | 17,028 |
| 11/09/25 | 13.15 | 13.1838 | 13.0379 | 13.0379 | 32,207 |
| 10/09/25 | 13.47 | 13.47 | 13.13 | 13.18 | 40,300 |
| 09/09/25 | 13.75 | 13.82 | 13.60 | 13.6237 | 13,446 |
| 08/09/25 | 13.76 | 13.9099 | 13.76 | 13.82 | 24,808 |
| 05/09/25 | 13.23 | 13.72 | 13.23 | 13.53 | 14,400 |
| 04/09/25 | 13.25 | 13.59 | 13.25 | 13.44 | 7,300 |
| 03/09/25 | 13.382 | 13.5278 | 13.3805 | 13.39 | 15,772 |
|
|
||||
|
|
||||
|
|