ProShares UltraShort Utilities (SDP) Stock Price

23.8267 ▲ +0.5238 (+2.25%)
Open: 23.7786 Vol: 3.58K Day's range: 23.74 - 23.8267 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▲ 23.17▲ 23.17▲ 23.34▲ 22.40▲
MA10 22.29▲ 22.29▲ 22.29▲ 22.70▲ 22.05▲
MA20 21.80▲ 21.81▲ 21.81▲ 22.02▲ 17.60▲
MA50 15.94▲ 15.50▲ 15.47▲ 22.14▲ 14.14▲
MA100 13.30▲ 13.01▲ 12.97▲ 16.58▲ 14.54▲
MA200 12.35▲ 12.38▲ 12.43▲ 14.17▲ 19.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.105▼ -0.107▼ 0.167▲ 0.465▲
RSI 74.953▲ 75.630▲ 75.476▲ 69.722▲ 74.037▲
STOCH 97.827▲ 97.827▲ 97.827▲ 91.933▲ 78.893    
WILL %R -8.006▲ -8.006▲ -8.006▲ 0.000▲ -3.429▲
CCI 93.432     93.432     93.432     118.483▲ 80.644    
Latest Filters Detected On SDP
▲ GAP $SDP Open Gap Up %2 Set Alert
▲ BREAK $SDP Price Breaks 30 Days High Set Alert
▲ BREAK $SDP Price Breaks 20 Days High Set Alert
▲ BREAK $SDP Price Breaks 10 Days High Set Alert
CDL $SDP Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Utilities News
Superior Drilling Products, Inc. Regains Compliance with NYSE American Continued Listing Standards
Thursday, May 19, 2022 12:00 AM
VERNAL, Utah--(BUSINESS WIRE)-- Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, announced today that it has ...
Superior Drilling Products, Inc. Receives Notice of Continued Noncompliance from NYSE American and Acceptance of Continued Listing Compliance Plan
Wednesday, May 26, 2021 09:37 AM
VERNAL, Utah--(BUSINESS WIRE)-- Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, today announced that on May ...
Superior Drilling Products, Inc. Announces NYSE American Accepts Continued Listing Compliance Plan
Tuesday, February 02, 2021 08:36 AM
VERNAL, Utah--(BUSINESS WIRE)--Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, today announced that NYSE ...
SDP historical stock data
date open high low close volume
10/08/26 23.7786 23.8267 23.74 23.8267 3,577
07/08/26 23.73 23.73 23.11 23.3029 5,780
06/08/26 22.675 23.60 22.675 23.5993 4,250
05/08/26 23.5499 23.56 23.2416 23.2416 10,490
04/08/26 23.21 23.21 22.66 22.7311 3,229
03/08/26 22.55 22.6591 22.4469 22.4469 9,416
31/07/26 22.4219 22.4219 22.1601 22.4219 1,290
30/07/26 21.73 22.1859 21.71 22.1859 3,795
29/07/26 21.75 21.99 21.75 21.9169 10,429
28/07/26 21.025 21.301 20.3436 21.301 2,499
Quote Details
52wk Low:9.89
52wk High:24.29
Vol:3.58K
Avg Vol(3m):68.4K
1Y Chng:+84.43%
1M Chng:+14.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00