| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.51▼ | 10.50▼ | 10.52▼ | 10.40▼ |
| MA10 | 10.51▼ | 10.50▼ | 10.53▼ | 10.41▼ | 11.37▼ |
| MA20 | 10.48▼ | 10.37▼ | 10.37▼ | 10.44▼ | 11.76▼ |
| MA50 | 10.40▼ | 10.90▼ | 11.05▼ | 11.53▼ | 12.86▼ |
| MA100 | 11.35▼ | 11.59▼ | 11.53▼ | 11.78▼ | 15.11▼ |
| MA200 | 11.64▼ | 12.03▼ | 12.33▼ | 12.46▼ | 19.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.057▲ | 0.066▲ | 0.087▲ | -0.150▼ |
| RSI | 42.807▼ | 44.029▼ | 43.604▼ | 39.061▼ | 35.738▼ |
| STOCH | 62.462 | 39.565 | 39.952 | 62.428 | 10.773▼ |
| WILL %R | -98.630▼ | -74.107 | -74.107 | -53.247 | -88.350▼ |
| CCI | -123.965▼ | -79.529 | -66.394 | -7.044 | -101.392▼ |
|
Wednesday, January 21, 2026 07:22 AM
CHEYENNE, Wyo., Jan. 21, 2026 (GLOBE NEWSWIRE) -- CS Diagnostics Corp. (OTCQB: CSDX) today detailed its multi-channel sales strategy, global logistics partnerships, and sustainability roadmap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.45 | 10.45 | 10.26 | 10.36 | 12,400 |
| 12/03/26 | 10.575 | 10.575 | 10.37 | 10.5704 | 17,197 |
| 11/03/26 | 10.66 | 10.77 | 10.6299 | 10.716 | 15,506 |
| 10/03/26 | 10.47 | 10.539 | 10.37 | 10.539 | 10,960 |
| 09/03/26 | 10.54 | 10.77 | 10.36 | 10.41 | 100,700 |
| 06/03/26 | 10.62 | 10.6299 | 10.385 | 10.4293 | 17,142 |
| 05/03/26 | 10.4799 | 10.51 | 10.36 | 10.36 | 10,665 |
| 04/03/26 | 10.22 | 10.24 | 10.20 | 10.2121 | 6,553 |
| 03/03/26 | 10.476 | 10.75 | 10.235 | 10.307 | 17,342 |
| 02/03/26 | 10.03 | 10.20 | 10.03 | 10.20 | 9,800 |
|
|
||||
|
|
||||
|
|