ProShares UltraShort Utilities (SDP) Stock Price

11.39 ▼ -0.16 (-1.39%)
Open: 11.435 Vol: 2.64K Day's range: 11.39 - 11.435 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.74▼ 11.74▼ 11.74▼ 11.74▼
MA10 11.72▼ 11.72▼ 11.72▼ 11.80▼ 11.65▼
MA20 11.71▼ 11.71▼ 11.71▼ 11.77▼ 12.32▼
MA50 11.42▼ 11.47▼ 11.55▼ 11.72▼ 14.07▼
MA100 11.96▼ 12.13▼ 12.30▼ 12.39▼ 17.16▼
MA200 12.85▼ 13.22▼ 13.58▼ 13.71▼ 20.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.013▼ -0.005▼ -0.022▼ 0.042▲
RSI 41.670▼ 41.578▼ 41.058▼ 40.904▼ 35.701▼
STOCH 58.439     58.439     58.439     44.661     37.996    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -76.363▼
CCI -173.333▼ -173.333▼ -173.333▼ -155.351▼ -49.268    
Latest Filters Detected On SDP
▼ MACD $SDP MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SDP MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SDP Price Breaks 10 Days Low Set Alert
ProShares UltraShort Utilities News
BlackBerry Limited (BB) Appoints John Wall to Spearhead QNX Division Growth
Tuesday, November 25, 2025 05:16 AM
BlackBerry Limited (NYSE:BB) is one of the Canadian penny stocks to buy right now. On November 17, BlackBerry Limited (NYSE:BB) confirmed the appointment of John Wall as the president of its ...
BlackBerry Appoints John Wall as President of QNX Division
Monday, November 17, 2025 02:18 PM
WATERLOO, ONTARIO / ACCESS Newswire / November 17, 2025 / BlackBerry Limited (NYSE:BB)(TSX:BB) today announced the appointment of John Wall as President of its market-leading QNX division, effective ...
QNX to Serve as Foundational Operating System for Eclipse Safe Open Vehicle Core (S-CORE) Project
Tuesday, June 17, 2025 09:56 PM
WATERLOO, CA / ACCESS Newswire / June 18, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB) (TSX:BB) today announced that the QNX® Software Development Platform (SDP) 8.0 will be the foundational ...
SDP historical stock data
date open high low close volume
28/11/25 11.435 11.435 11.39 11.39 2,644
26/11/25 11.842 11.842 11.55 11.55 8,017
25/11/25 11.83 11.905 11.83 11.879 5,115
24/11/25 12.01 12.01 11.783 11.81 11,399
21/11/25 12.11 12.195 12.00 12.0703 12,560
20/11/25 11.72 12.0765 11.71 12.07 2,504
19/11/25 11.70 11.95 11.70 11.95 6,708
18/11/25 11.62 11.7311 11.60 11.7311 12,461
17/11/25 11.787 11.787 11.6401 11.6823 16,531
14/11/25 11.91 11.91 11.73 11.86 38,800
Quote Details
52wk Low:10.61
52wk High:18.49
Vol:2.64K
Avg Vol(3m):338.7K
1Y Chng:-29.65%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00