| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▲ | 23.29▲ | 23.32▲ | 23.16▲ | 24.12▼ |
| MA10 | 23.59▼ | 23.61▼ | 23.66▼ | 23.44▲ | 25.09▼ |
| MA20 | 23.86▼ | 24.04▼ | 24.14▼ | 24.09▼ | 23.68▼ |
| MA50 | 24.52▼ | 24.82▼ | 25.21▼ | 25.20▼ | 17.21▲ |
| MA100 | 25.53▼ | 25.42▼ | 25.25▼ | 23.67▼ | 15.69▲ |
| MA200 | 24.74▼ | 21.14▲ | 19.97▲ | 18.10▲ | 19.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.032▼ | -0.041▼ | -0.069▼ | -0.546▼ |
| RSI | 33.015▼ | 32.429▼ | 32.944▼ | 41.917▼ | 56.625▲ |
| STOCH | 19.522▼ | 19.340▼ | 19.182▼ | 24.563 | 33.770 |
| WILL %R | -68.372 | -68.372 | -68.664 | -63.136 | -79.252▼ |
| CCI | -76.079 | -76.065 | -84.269 | -36.480 | -73.632 |
|
Thursday, May 19, 2022 12:00 AM
VERNAL, Utah--(BUSINESS WIRE)-- Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, announced today that it has ...
|
|
Wednesday, May 26, 2021 09:37 AM
VERNAL, Utah--(BUSINESS WIRE)-- Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, today announced that on May ...
|
|
Tuesday, February 02, 2021 08:38 AM
Get instant alerts when news breaks on your stocks. Claim your 1-week free trial to StreetInsider Premium here. Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.41 | 23.50 | 23.29 | 23.50 | 2,500 |
| 05/11/26 | 22.81 | 23.50 | 22.63 | 23.25 | 4,000 |
| 04/11/26 | 23.55 | 23.83 | 22.815 | 22.9873 | 19,474 |
| 03/11/26 | 22.80 | 23.27 | 22.80 | 23.24 | 2,900 |
| 02/11/26 | 23.31 | 23.33 | 22.83 | 22.83 | 50,400 |
| 30/10/26 | 22.98 | 23.12 | 22.97 | 23.12 | 5,500 |
| 29/10/26 | 23.39 | 23.52 | 23.39 | 23.47 | 4,600 |
| 28/10/26 | 23.95 | 24.17 | 23.90 | 24.17 | 3,400 |
| 27/10/26 | 23.99 | 23.99 | 23.72 | 23.75 | 8,500 |
| 26/10/26 | 24.10 | 24.10 | 24.10 | 24.10 | 300 |
|
|
||||
|
|
||||
|
|