| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▲ | 11.29▲ | 11.29▲ | 11.27▲ | 11.61▼ |
| MA10 | 11.20▲ | 11.17▲ | 11.17▲ | 11.19▲ | 12.35▼ |
| MA20 | 11.21▲ | 11.20▲ | 11.24▲ | 11.50▼ | 12.91▼ |
| MA50 | 11.51▼ | 11.86▼ | 12.09▼ | 12.42▼ | 14.44▼ |
| MA100 | 12.19▼ | 12.54▼ | 12.85▼ | 13.02▼ | 17.84▼ |
| MA200 | 13.17▼ | 13.62▼ | 13.98▼ | 14.25▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.083▲ | 0.089▲ | 0.056▲ | -0.106▼ |
| RSI | 55.017▲ | 51.149▲ | 47.565▼ | 41.052▼ | 31.923▼ |
| STOCH | 95.668▲ | 80.546▲ | 80.546▲ | 70.740 | 19.338▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.167▲ | -75.942▼ |
| CCI | 99.360 | 136.698▲ | 140.266▲ | 70.048 | -131.047▼ |
|
Thursday, October 23, 2025 11:55 AM
HCA Healthcare Q3 earnings eyed at $5.72 per share, backed by patient growth, DPP contributions, and favorable payor trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 11.46 | 11.4826 | 11.33 | 11.4039 | 14,288 |
| 22/10/25 | 11.3699 | 11.46 | 11.295 | 11.41 | 6,697 |
| 21/10/25 | 11.3026 | 11.42 | 11.2616 | 11.31 | 13,213 |
| 20/10/25 | 10.93 | 11.19 | 10.9099 | 11.105 | 13,228 |
| 17/10/25 | 11.025 | 11.17 | 11.025 | 11.1045 | 14,788 |
| 16/10/25 | 10.74 | 11.02 | 10.61 | 11.02 | 16,600 |
| 15/10/25 | 10.78 | 10.92 | 10.73 | 10.7999 | 17,925 |
| 14/10/25 | 11.30 | 11.30 | 11.00 | 11.06 | 20,100 |
| 13/10/25 | 11.25 | 11.345 | 11.1835 | 11.2526 | 11,585 |
| 10/10/25 | 11.1695 | 11.4547 | 11.1695 | 11.4547 | 10,645 |
|
|
||||
|
|
||||
|
|