ProShares UltraShort Utilities (SDP) Stock Price

11.55 ▼ -0.329 (-2.77%)
Open: 11.842 Vol: 8.02K Day's range: 11.55 - 11.842 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.80▲ 11.80▲ 11.88▼ 11.77▼
MA10 11.74▲ 11.74▲ 11.74▲ 11.85▼ 11.66▼
MA20 11.71▲ 11.71▲ 11.71▲ 11.78▼ 12.32▼
MA50 11.42▲ 11.49▲ 11.57▲ 11.75▼ 14.07▼
MA100 11.97▼ 12.15▼ 12.32▼ 12.42▼ 17.16▼
MA200 12.86▼ 13.24▼ 13.61▼ 13.73▼ 20.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.027▲ 0.008▲ 0.053▲
RSI 59.511▲ 58.240▲ 57.061▲ 44.411▼ 36.851▼
STOCH 68.609     68.609     68.609     61.328     39.478    
WILL %R -18.182▲ -18.182▲ -18.182▲ -91.489▼ -71.514    
CCI 64.016     64.016     64.016     -69.331     -40.133    
Latest Filters Detected On SDP
RSI $SDP RSI(14) Crossed Below 50 Set Alert
▲ MA $SDP MA(20) Crossed Above MA(50) Set Alert
MA $SDP Price Crossed Below MA(50) Set Alert
MA $SDP Price Crossed Below MA(26) Set Alert
MA $SDP Price Crossed Below MA(13) Set Alert
CDL $SDP Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Utilities News
BlackBerry Limited (BB) Appoints John Wall to Spearhead QNX Division Growth
Tuesday, November 25, 2025 05:16 AM
BlackBerry Limited (NYSE:BB) is one of the Canadian penny stocks to buy right now. On November 17, BlackBerry Limited (NYSE:BB) confirmed the appointment of John Wall as the president of its ...
QNX to Serve as Foundational Operating System for Eclipse Safe Open Vehicle Core (S-CORE) Project
Tuesday, June 17, 2025 09:56 PM
WATERLOO, CA / ACCESS Newswire / June 18, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB) (TSX:BB) today announced that the QNX® Software Development Platform (SDP) 8.0 will be the foundational ...
SDP historical stock data
date open high low close volume
26/11/25 11.842 11.842 11.55 11.55 8,017
25/11/25 11.83 11.905 11.83 11.879 5,115
24/11/25 12.01 12.01 11.783 11.81 11,399
21/11/25 12.11 12.195 12.00 12.0703 12,560
20/11/25 11.72 12.0765 11.71 12.07 2,504
19/11/25 11.70 11.95 11.70 11.95 6,708
18/11/25 11.62 11.7311 11.60 11.7311 12,461
17/11/25 11.787 11.787 11.6401 11.6823 16,531
14/11/25 11.91 11.91 11.73 11.86 38,800
13/11/25 11.77 11.90 11.77 11.90 1,600
Quote Details
52wk Low:10.61
52wk High:18.49
Vol:8.02K
Avg Vol(3m):337.8K
1Y Chng:-27.69%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00