| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▲ | 12.79▲ | 12.84▼ | 12.76▲ | 12.49▲ |
| MA10 | 12.78▲ | 12.78▲ | 12.80▲ | 12.75▲ | 12.09▲ |
| MA20 | 12.46▲ | 12.37▲ | 12.26▲ | 12.40▲ | 12.29▲ |
| MA50 | 11.85▲ | 11.78▲ | 11.74▲ | 11.88▲ | 13.76▼ |
| MA100 | 11.93▲ | 12.11▲ | 12.23▲ | 12.28▲ | 16.64▼ |
| MA200 | 12.74▲ | 13.09▼ | 13.43▼ | 13.49▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.057▲ | 0.017▲ | 0.240▲ |
| RSI | 62.468▲ | 62.616▲ | 62.551▲ | 59.819▲ | 50.639▲ |
| STOCH | 61.767 | 75.506 | 90.567▲ | 59.612 | 79.702 |
| WILL %R | -39.706 | -8.654▲ | -8.654▲ | -20.833▲ | -11.889▲ |
| CCI | 36.911 | 47.790 | 49.038 | 86.774 | 121.607▲ |
|
Thursday, June 27, 2024 08:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio High Yield Bond ETF, where 8,800,000 units ...
|
|
Monday, October 09, 2023 08:16 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, where ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 12.955 | 12.955 | 12.82 | 12.82 | 6,512 |
| 19/12/25 | 12.677 | 12.93 | 12.677 | 12.93 | 1,127 |
| 18/12/25 | 12.653 | 12.653 | 12.523 | 12.60 | 3,076 |
| 17/12/25 | 12.82 | 12.933 | 12.82 | 12.82 | 5,709 |
| 16/12/25 | 12.625 | 12.8033 | 12.625 | 12.6517 | 4,388 |
| 15/12/25 | 12.75 | 12.755 | 12.54 | 12.5413 | 4,391 |
| 12/12/25 | 12.595 | 12.81 | 12.595 | 12.81 | 4,724 |
| 11/12/25 | 12.61 | 12.7599 | 12.60 | 12.6814 | 8,884 |
| 10/12/25 | 12.8344 | 13.02 | 12.8344 | 12.8344 | 16,230 |
| 09/12/25 | 12.78 | 12.8095 | 12.4129 | 12.77 | 180,400 |
|
|
||||
|
|
||||
|
|