| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.82▲ | 11.82▲ | 11.83▲ | 11.46▲ |
| MA10 | 11.66▲ | 11.66▲ | 11.66▲ | 11.65▲ | 12.09▼ |
| MA20 | 11.42▲ | 11.40▲ | 11.40▲ | 11.40▲ | 12.64▼ |
| MA50 | 11.44▲ | 11.61▲ | 11.84▲ | 12.15▼ | 14.29▼ |
| MA100 | 12.09▼ | 12.31▼ | 12.61▼ | 12.72▼ | 17.56▼ |
| MA200 | 13.02▼ | 13.45▼ | 13.81▼ | 13.99▼ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.093▲ | 0.105▲ | 0.123▲ | -0.029▼ |
| RSI | 67.540▲ | 63.516▲ | 60.633▲ | 54.977▲ | 37.895▼ |
| STOCH | 95.747▲ | 95.866▲ | 95.866▲ | 82.853▲ | 20.681 |
| WILL %R | -2.778▲ | -2.027▲ | -2.027▲ | -12.966▲ | -62.120 |
| CCI | 100.626▲ | 96.557 | 96.557 | 88.454 | -43.818 |
|
Thursday, October 23, 2025 11:55 AM
HCA Healthcare Q3 earnings eyed at $5.72 per share, backed by patient growth, DPP contributions, and favorable payor trends.
|
|
Tuesday, February 11, 2025 08:12 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio S&P 500 High Dividend ETF, where 22,900,000 ...
|
|
Thursday, June 27, 2024 08:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio High Yield Bond ETF, where 8,800,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.86 | 11.86 | 11.86 | 11.86 | 596 |
| 06/11/25 | 11.7701 | 11.9196 | 11.7701 | 11.9196 | 9,251 |
| 05/11/25 | 11.825 | 11.8899 | 11.81 | 11.81 | 2,254 |
| 04/11/25 | 11.80 | 11.8601 | 11.80 | 11.8488 | 9,320 |
| 03/11/25 | 11.87 | 11.9762 | 11.70 | 11.7114 | 9,669 |
| 31/10/25 | 11.69 | 11.8499 | 11.6505 | 11.718 | 20,125 |
| 30/10/25 | 11.46 | 11.5799 | 11.295 | 11.5626 | 9,105 |
| 29/10/25 | 11.425 | 11.55 | 11.3416 | 11.4759 | 6,735 |
| 28/10/25 | 11.35 | 11.4895 | 11.35 | 11.4684 | 10,879 |
| 27/10/25 | 11.15 | 11.3001 | 11.09 | 11.0918 | 11,774 |
|
|
||||
|
|
||||
|
|