| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▼ | 32.41▲ | 32.46▲ | 33.02▼ | 34.15▼ |
| MA10 | 32.46▲ | 32.44▲ | 32.55▼ | 33.80▼ | 34.74▼ |
| MA20 | 32.43▲ | 32.51▼ | 32.61▼ | 34.26▼ | 36.74▼ |
| MA50 | 32.42▲ | 32.82▼ | 33.19▼ | 34.76▼ | 44.14▼ |
| MA100 | 32.55▼ | 33.37▼ | 34.52▼ | 36.92▼ | 52.85▼ |
| MA200 | 32.75▼ | 34.42▼ | 34.04▼ | 43.41▼ | 82.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.030▲ | -0.252▼ | 0.117▲ |
| RSI | 52.506▲ | 46.780▼ | 41.818▼ | 39.822▼ | 36.941▼ |
| STOCH | 88.556▲ | 41.499 | 39.738 | 8.954▼ | 33.186 |
| WILL %R | -46.429 | -50.000 | -57.317 | -92.537▼ | -88.725▼ |
| CCI | 101.018▲ | 68.726 | -15.794 | -98.690 | -121.952▼ |
| CDL | $SDOW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 06:13 PM
Indian markets saw gains on Friday. Investors considered new inflation figures. These numbers suggest the Federal Reserve may cut interest rates next week. The core PCE data showed inflation at 2.8 ...
|
|
Friday, December 05, 2025 09:57 AM
Dow and USA Luge believe that the best outcomes happen when the full team comes together – from athletes to engineers. Through the partnership, Dow uses luge as a platform for advancing materials R&D ...
|
|
Friday, December 05, 2025 07:41 AM
The focus is on the delayed September PCE report on consumer inflation, the gauge favored by the Fed, to sanity-check rate-cut bets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 32.63 | 32.66 | 32.13 | 32.53 | 3,385,114 |
| 04/12/25 | 32.54 | 32.98 | 32.235 | 32.68 | 3,704,290 |
| 03/12/25 | 33.56 | 33.57 | 32.43 | 32.59 | 4,233,437 |
| 02/12/25 | 33.67 | 33.91 | 33.20 | 33.44 | 3,381,700 |
| 01/12/25 | 33.63 | 33.93 | 33.09 | 33.84 | 2,748,400 |
| 28/11/25 | 33.47 | 33.52 | 32.94 | 33.04 | 1,068,162 |
| 26/11/25 | 34.07 | 34.12 | 33.2803 | 33.60 | 3,438,952 |
| 25/11/25 | 35.56 | 36.0299 | 34.1042 | 34.28 | 4,682,745 |
| 24/11/25 | 35.96 | 36.60 | 35.4701 | 35.81 | 4,501,572 |
| 21/11/25 | 36.98 | 37.38 | 35.44 | 36.22 | 13,383,543 |
|
|
||||
|
|
||||
|
|