| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.41▲ | 30.37▲ | 30.11▲ | 30.15▲ |
| MA10 | 30.45▲ | 30.42▲ | 30.37▲ | 30.09▲ | 31.07▼ |
| MA20 | 30.41▲ | 30.38▲ | 30.29▲ | 29.96▲ | 33.24▼ |
| MA50 | 30.37▲ | 30.18▲ | 30.02▲ | 31.78▼ | 41.47▼ |
| MA100 | 30.39▲ | 30.12▲ | 29.91▲ | 33.58▼ | 49.69▼ |
| MA200 | 30.31▲ | 29.91▲ | 30.62▼ | 39.23▼ | 78.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.007▲ | 0.182▲ | 0.124▲ |
| RSI | 53.263▲ | 53.532▲ | 55.841▲ | 49.391▼ | 37.363▼ |
| STOCH | 62.919 | 45.126 | 51.584 | 46.642 | 10.888▼ |
| WILL %R | -52.727 | -59.639 | -40.909 | -36.349 | -83.235▼ |
| CCI | 9.827 | 34.268 | 101.493▲ | 79.145 | -80.920 |
|
Thursday, January 29, 2026 05:35 AM
Tesla ( TSLA) shares were up 1.9% in early trade as a top- and bottom-line beat was coupled with an upbeat outlook on Cybercab and robotaxi growth. Meta Platforms ( META) gained more than 9% after ...
|
|
Thursday, January 29, 2026 12:47 AM
Tesla ( TSLA) shares were up 2.9% in premarket trade as a top- and bottom-line beat was coupled with an upbeat outlook on Cybercab and robotaxi growth. Meta Platforms ( META) gained more than 7% after ...
|
|
Tuesday, January 27, 2026 05:46 AM
The Stock Market Today has seen a positive uptick with Nasdaq, Dow, and S&P 500 futures climbing as Wall Street gears up for the year’s first major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 30.465 | 30.61 | 30.195 | 30.465 | 1,706,976 |
| 29/01/26 | 30.23 | 30.99 | 29.6917 | 30.20 | 5,887,927 |
| 28/01/26 | 30.16 | 30.42 | 29.98 | 30.20 | 2,747,342 |
| 27/01/26 | 30.09 | 30.4701 | 29.935 | 30.21 | 2,554,540 |
| 26/01/26 | 29.89 | 29.9435 | 29.34 | 29.48 | 3,503,035 |
| 23/01/26 | 29.89 | 30.28 | 29.84 | 30.03 | 2,710,502 |
| 22/01/26 | 29.55 | 29.7389 | 29.08 | 29.50 | 4,591,962 |
| 21/01/26 | 31.02 | 31.03 | 29.6295 | 30.04 | 8,425,356 |
| 20/01/26 | 30.935 | 31.2645 | 30.40 | 31.16 | 5,462,461 |
| 16/01/26 | 29.42 | 29.82 | 29.15 | 29.60 | 3,970,932 |
|
|
||||
|
|
||||
|
|