ProShares UltraPro Short Dow30 (SDOW) Stock Price

38.27 ▼ -0.31 (-0.80%)
Open: 38.70 Vol: 1.98M Day's range: 38.18 - 38.75 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▼ 38.42▼ 38.44▼ 38.82▼ 40.05▼
MA10 38.37▼ 38.51▼ 38.49▼ 39.19▼ 40.32▼
MA20 38.45▼ 38.49▼ 38.18▲ 40.43▼ 45.24▼
MA50 38.52▼ 38.62▼ 39.04▼ 41.36▼ 48.10▼
MA100 38.22▲ 39.08▼ 39.95▼ 46.69▼ 60.70▼
MA200 38.72▼ 40.11▼ 40.34▼ 47.42▼ 87.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.015▼ 0.055▲ -0.171▼ -0.562▼
RSI 33.791▼ 39.415▼ 40.769▼ 38.127▼ 39.254▼
STOCH 38.490     12.228▼ 52.456     24.908     16.261▼
WILL %R -81.250▼ -88.235▼ -56.962     -82.775▼ -92.056▼
CCI -158.072▼ -213.424▼ -58.142     -102.675▼ -100.098▼
Latest Filters Detected On SDOW
CDL $SDOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Dow30 News
US Stock Futures Extend Losses on Fed Independence: S&P 500, Nasdaq, & Dow Jones Outlook
Tuesday, August 26, 2025 02:52 AM
Asian markets mixed as Trump fires Fed Governor Lisa Cook, fueling independence doubts. Hang Seng slips while China stocks rise on stimulus hopes.
Nasdaq, S&P, Dow futures fall as Trump fires Fed Governor Cook
Tuesday, August 26, 2025 01:24 AM
Stock index futures fell on Tuesday, as President Donald Trump fired Federal Reserve Governor Lisa Cook on Monday amid mortgage fraud allegations.
US market today: Wall Street steadies after rally, tech stocks lift Nasdaq as Fed rate cut hopes stay firm
Monday, August 25, 2025 10:01 AM
Wall Street experienced a slight downturn on Monday as investors exercised caution before Nvidia's earnings release and upcoming inflation data. This ...
SDOW historical stock data
date open high low close volume
26/08/25 38.70 38.75 38.18 38.27 1,984,484
25/08/25 37.96 38.60 37.821 38.58 1,842,324
22/08/25 39.36 39.38 37.37 37.70 6,338,800
21/08/25 40.02 40.52 39.67 39.95 2,937,349
20/08/25 39.47 40.02 39.28 39.59 3,221,400
19/08/25 39.44 39.858 38.825 39.59 2,716,793
18/08/25 39.54 39.73 39.38 39.61 1,442,536
15/08/25 38.84 39.62 38.81 39.47 2,557,300
14/08/25 39.96 40.17 39.47 39.59 2,614,600
13/08/25 40.32 40.42 39.45 39.51 2,989,400
Quote Details
52wk Low:37.37
52wk High:75.92
Vol:1.98M
Avg Vol(3m):42.8M
1Y Chng:-34.96%
1M Chng:-7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00