| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.19▼ | 37.21▼ | 37.35▼ | 37.68▼ |
| MA10 | 37.20▼ | 37.22▼ | 37.20▼ | 37.82▼ | 39.31▼ |
| MA20 | 37.22▼ | 37.16▲ | 37.01▲ | 38.25▼ | 42.54▼ |
| MA50 | 37.20▼ | 37.25▼ | 37.65▼ | 39.76▼ | 47.18▼ |
| MA100 | 37.15▲ | 37.68▼ | 38.01▼ | 43.78▼ | 58.65▼ |
| MA200 | 37.10▲ | 38.01▼ | 39.11▼ | 46.80▼ | 86.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.057▲ | -0.018▼ | -0.347▼ |
| RSI | 45.726▼ | 49.457▼ | 45.535▼ | 39.635▼ | 37.891▼ |
| STOCH | 32.292 | 51.470 | 69.987 | 20.501 | 8.567▼ |
| WILL %R | -90.000▼ | -46.512 | -35.088 | -79.755▼ | -95.019▼ |
| CCI | -110.797▼ | -22.319 | 32.245 | -128.760▼ | -111.882▼ |
|
Tuesday, September 16, 2025 01:15 AM
Stock index futures ticked up on Tuesday, as the Senate voted to confirm Stephen Miran to the Federal Reserve's board, just ahead of the central bank's meeting to decide on the rate cut.
|
|
Monday, September 15, 2025 05:47 AM
The future prices of benchmark tracking ETFs, the lede, and the latest economic releases were updated in the story. U.S. stock futures advanced on Monday following Friday’s mixed close. Futures of ...
|
|
Monday, September 15, 2025 01:29 AM
Stock index futures rose on Monday, as traders turned their focus to the key Federal Reserve meeting slated for later in the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 37.17 | 37.435 | 36.93 | 37.13 | 1,321,584 |
| 12/09/25 | 36.84 | 37.35 | 36.74 | 37.29 | 2,372,972 |
| 11/09/25 | 37.90 | 37.94 | 36.5398 | 36.62 | 3,947,616 |
| 10/09/25 | 37.68 | 38.41 | 37.63 | 38.14 | 1,871,500 |
| 09/09/25 | 38.11 | 38.29 | 37.47 | 37.59 | 3,293,965 |
| 08/09/25 | 38.24 | 38.6791 | 38.00 | 38.03 | 1,721,461 |
| 05/09/25 | 37.78 | 38.81 | 37.42 | 38.32 | 3,421,800 |
| 04/09/25 | 38.66 | 38.88 | 37.70 | 37.77 | 1,766,100 |
| 03/09/25 | 38.79 | 39.375 | 38.585 | 38.70 | 1,589,582 |
| 02/09/25 | 38.99 | 39.4551 | 38.5801 | 38.60 | 2,207,217 |
|
|
||||
|
|
||||
|
|