| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▲ | 29.59▼ | 29.77▼ | 29.64▼ | 29.67▼ |
| MA10 | 28.97▲ | 29.89▼ | 29.92▼ | 29.88▼ | 30.66▼ |
| MA20 | 29.21▼ | 29.89▼ | 29.82▼ | 29.84▼ | 32.88▼ |
| MA50 | 29.83▼ | 29.77▼ | 30.03▼ | 31.09▼ | 41.09▼ |
| MA100 | 29.84▼ | 30.06▼ | 30.01▼ | 33.19▼ | 49.29▼ |
| MA200 | 29.82▼ | 29.98▼ | 30.24▼ | 38.48▼ | 78.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.131▼ | -0.053▼ | 0.054▲ | 0.111▲ |
| RSI | 35.168▼ | 36.159▼ | 40.111▼ | 42.157▼ | 34.529▼ |
| STOCH | 39.624 | 37.618 | 55.739 | 33.685 | 11.270▼ |
| WILL %R | -49.412 | -88.056▼ | -88.056▼ | -91.365▼ | -97.530▼ |
| CCI | 12.172 | -181.037▼ | -141.925▼ | -142.413▼ | -97.898 |
| RSI | $SDOW RSI(14) Crossed Below 50 | Set Alert |
| MA | $SDOW Price Crossed Below MA(26) | Set Alert |
| MA | $SDOW Price Crossed Below MA(13) | Set Alert |
| MA | $SDOW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SDOW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 05, 2026 05:34 AM
Alphabet ( GOOGL) ( GOOG) was down ~7% in early trade as it reported fourth-quarter results that beat both top- and bottom-line estimates. Revenues overall grew 18% to $113.8B, topping expectations ...
|
|
Wednesday, February 04, 2026 07:11 AM
The NASDAQ 100 searches for support at 25,000 as AI‑driven volatility roils tech stocks, while the Dow Jones 30 stays steady and the S&P 500 eyes a breakout above 7,000.
|
|
Friday, January 30, 2026 05:08 AM
Dow Inc. (NYSE:DOW) Q4 2025 Earnings Call Transcript January 29, 2026 Dow Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.46. Operator: Greetings and welcome to the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.86 | 29.885 | 28.785 | 29.00 | 4,126,820 |
| 05/02/26 | 29.83 | 30.59 | 29.67 | 30.47 | 6,049,649 |
| 04/02/26 | 29.57 | 30.08 | 29.10 | 29.39 | 7,544,800 |
| 03/02/26 | 29.70 | 30.565 | 29.0988 | 29.84 | 6,682,209 |
| 02/02/26 | 30.53 | 30.825 | 29.3835 | 29.52 | 4,158,453 |
| 30/01/26 | 30.425 | 31.275 | 30.195 | 30.45 | 5,278,187 |
| 29/01/26 | 30.23 | 30.99 | 29.6917 | 30.20 | 5,887,927 |
| 28/01/26 | 30.16 | 30.42 | 29.98 | 30.20 | 2,747,342 |
| 27/01/26 | 30.09 | 30.4701 | 29.935 | 30.21 | 2,554,540 |
| 26/01/26 | 29.89 | 29.9435 | 29.34 | 29.48 | 3,503,035 |
|
|
||||
|
|
||||
|
|