| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.52▲ | 29.52▲ | 29.59▲ | 30.63▼ |
| MA10 | 29.58▲ | 29.51▲ | 29.49▲ | 29.66▼ | 32.06▼ |
| MA20 | 29.53▲ | 29.46▲ | 29.64▼ | 30.59▼ | 34.00▼ |
| MA50 | 29.52▲ | 29.71▼ | 29.60▲ | 32.46▼ | 42.06▼ |
| MA100 | 29.43▲ | 29.65▼ | 30.32▼ | 34.30▼ | 50.42▼ |
| MA200 | 29.66▼ | 30.46▼ | 31.27▼ | 40.56▼ | 79.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.014▲ | 0.009▲ | -0.027▼ |
| RSI | 58.449▲ | 52.742▲ | 49.966▼ | 39.670▼ | 34.544▼ |
| STOCH | 74.779 | 52.231 | 58.370 | 18.546▼ | 9.457▼ |
| WILL %R | -15.000▲ | -27.778 | -30.709 | -83.800▼ | -93.875▼ |
| CCI | 65.747 | 96.419 | 112.981▲ | -65.474 | -128.100▼ |
|
Tuesday, January 13, 2026 06:31 AM
Treasury yields moved higher across the curve. The U.S. 2-year Treasury yield ( US2Y) down 1 basis point to 3.52%. The benchmark 10-year Treasury yield ( US10Y) was largely flat at 4.17%. The 30-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 29.42 | 29.82 | 29.15 | 29.60 | 3,970,932 |
| 15/01/26 | 29.795 | 29.81 | 29.1601 | 29.41 | 6,970,991 |
| 14/01/26 | 30.10 | 30.4773 | 29.87 | 29.92 | 5,265,787 |
| 13/01/26 | 29.21 | 30.08 | 29.14 | 29.86 | 5,192,428 |
| 12/01/26 | 29.78 | 30.175 | 29.065 | 29.14 | 3,756,116 |
| 09/01/26 | 29.68 | 29.8499 | 29.1715 | 29.28 | 5,112,301 |
| 08/01/26 | 30.57 | 30.57 | 29.52 | 29.70 | 4,658,583 |
| 07/01/26 | 29.16 | 30.24 | 29.05 | 30.15 | 5,402,022 |
| 06/01/26 | 30.295 | 30.37 | 29.2434 | 29.33 | 6,247,405 |
| 05/01/26 | 31.26 | 31.275 | 29.775 | 30.20 | 7,517,990 |
|
|
||||
|
|
||||
|
|