| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.05▼ | 22.07▼ | 22.15▼ | 23.83▼ |
| MA10 | 21.99▼ | 22.07▼ | 22.07▼ | 23.25▼ | 24.53▼ |
| MA20 | 22.06▼ | 22.07▼ | 21.86▲ | 23.82▼ | 27.39▼ |
| MA50 | 22.06▼ | 21.82▲ | 22.81▼ | 24.68▼ | 30.97▼ |
| MA100 | 22.08▼ | 22.95▼ | 23.67▼ | 27.89▼ | 39.72▼ |
| MA200 | 21.81▲ | 23.74▼ | 23.81▼ | 29.87▼ | 64.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | 0.086▲ | -0.223▼ | -0.190▼ |
| RSI | 40.872▼ | 48.090▼ | 43.967▼ | 36.338▼ | 29.178▼ |
| STOCH | 30.181 | 42.503 | 43.636 | 15.540▼ | 19.135▼ |
| WILL %R | -80.488▼ | -87.879▼ | -33.526 | -79.436▼ | -90.034▼ |
| CCI | -32.846 | -111.325▼ | -29.484 | -96.503 | -138.297▼ |
| CDL | $SDOW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:48 AM
Investors will watch for weekly initial jobless claims ahead of Friday's closely watched July employment report. ・Fed Governor Lisa Cook said Wednesday she would support further policy tightening if ...
|
|
Thursday, July 23, 2026 05:38 AM
Dow (NYSE:DOW) reported better-than-expected second-quarter earnings on Thursday, supported by higher selling prices across its business, particularly in polyethylene, helping offset a modest decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 22.13 | 22.285 | 21.94 | 22.00 | 3,471,878 |
| 06/08/26 | 21.50 | 22.22 | 21.41 | 22.16 | 6,706,356 |
| 05/08/26 | 21.55 | 21.62 | 21.125 | 21.62 | 6,594,661 |
| 04/08/26 | 22.20 | 22.46 | 21.67 | 21.88 | 7,089,399 |
| 03/08/26 | 23.31 | 23.42 | 23.02 | 23.08 | 4,478,119 |
| 31/07/26 | 24.05 | 24.7201 | 23.83 | 24.02 | 4,379,095 |
| 30/07/26 | 24.77 | 25.1899 | 24.3102 | 24.36 | 2,542,690 |
| 29/07/26 | 24.30 | 25.35 | 24.2201 | 25.22 | 4,849,946 |
| 28/07/26 | 23.82 | 24.155 | 23.4881 | 23.70 | 4,785,009 |
| 27/07/26 | 23.99 | 24.76 | 23.90 | 24.48 | 3,650,387 |
|
|
||||
|
|
||||
|
|