| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 29.06▼ | 29.17▼ | 28.57▲ | 29.46▼ |
| MA10 | 29.06▼ | 29.15▼ | 29.14▼ | 29.03▼ | 30.23▼ |
| MA20 | 29.15▼ | 28.99▼ | 28.65▲ | 29.56▼ | 32.49▼ |
| MA50 | 29.17▼ | 28.44▲ | 28.80▲ | 30.57▼ | 40.72▼ |
| MA100 | 28.95▲ | 28.85▲ | 29.43▼ | 32.78▼ | 48.88▼ |
| MA200 | 28.51▲ | 29.47▼ | 29.73▼ | 37.81▼ | 77.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.043▼ | 0.074▲ | -0.010▼ | 0.098▲ |
| RSI | 43.118▼ | 52.872▲ | 54.068▲ | 45.137▼ | 35.749▼ |
| STOCH | 11.359▼ | 25.657 | 61.992 | 24.012 | 13.502▼ |
| WILL %R | -77.500▼ | -85.477▼ | -45.778 | -61.528 | -85.571▼ |
| CCI | -75.485 | -71.014 | 25.857 | -12.545 | -108.267▼ |
| CDL | $SDOW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:17 PM
Dow Inc. (NYSE:DOW) In the chemicals sector, is often noted for its broad footprint across commodity and performance chemicals, while market discussion has focused on the contrast between recent share ...
|
|
Wednesday, February 04, 2026 07:11 AM
The NASDAQ 100 searches for support at 25,000 as AI‑driven volatility roils tech stocks, while the Dow Jones 30 stays steady and the S&P 500 eyes a breakout above 7,000.
|
|
Friday, January 30, 2026 05:08 AM
Dow Inc. (NYSE:DOW) Q4 2025 Earnings Call Transcript January 29, 2026 Dow Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.46. Operator: Greetings and welcome to the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.46 | 30.01 | 28.89 | 28.98 | 5,853,127 |
| 12/02/26 | 27.92 | 29.405 | 27.685 | 29.36 | 9,341,676 |
| 11/02/26 | 27.735 | 28.5826 | 27.581 | 28.21 | 5,984,325 |
| 10/02/26 | 28.04 | 28.22 | 27.545 | 28.11 | 8,635,528 |
| 09/02/26 | 28.41 | 28.71 | 28.06 | 28.21 | 4,557,152 |
| 06/02/26 | 29.855 | 29.88 | 28.125 | 28.25 | 8,447,687 |
| 05/02/26 | 29.83 | 30.59 | 29.67 | 30.47 | 6,049,649 |
| 04/02/26 | 29.57 | 30.08 | 29.10 | 29.39 | 7,544,800 |
| 03/02/26 | 29.70 | 30.565 | 29.0988 | 29.84 | 6,682,209 |
| 02/02/26 | 30.53 | 30.825 | 29.3835 | 29.52 | 4,158,453 |
|
|
||||
|
|
||||
|
|