| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.10▲ | 36.07▲ | 36.07▲ | 34.36▲ |
| MA10 | 36.17▼ | 35.93▲ | 35.59▲ | 35.57▲ | 31.90▲ |
| MA20 | 36.09▲ | 35.48▲ | 35.52▲ | 33.82▲ | 31.98▲ |
| MA50 | 35.97▲ | 35.51▲ | 35.82▲ | 31.26▲ | 38.07▼ |
| MA100 | 35.56▲ | 35.64▲ | 34.79▲ | 31.98▲ | 46.78▼ |
| MA200 | 35.46▲ | 34.64▲ | 32.50▲ | 35.58▲ | 74.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.107▲ | 0.122▲ | 0.118▲ | 1.236▲ |
| RSI | 56.761▲ | 63.255▲ | 58.579▲ | 63.901▲ | 55.532▲ |
| STOCH | 54.388 | 92.297▲ | 91.994▲ | 67.806 | 74.738 |
| WILL %R | -35.821 | -8.664▲ | -6.400▲ | -26.412 | -16.124▲ |
| CCI | 53.637 | 87.863 | 118.738▲ | 59.983 | 158.693▲ |
|
Thursday, March 12, 2026 05:56 PM
Dow Inc. (NYSE:DOW) is one of the 10 Stock Winners in a Brutal Market. Dow saw its share prices jump by 9.34 percent on Thursday to close at $37.58 apiece, after Citigroup turned bullish for its stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 35.68 | 36.28 | 34.815 | 36.18 | 9,835,133 |
| 25/03/26 | 34.72 | 35.63 | 34.37 | 35.07 | 9,575,697 |
| 24/03/26 | 36.635 | 36.86 | 35.37 | 36.02 | 9,139,028 |
| 23/03/26 | 35.475 | 36.06 | 34.57 | 35.82 | 14,622,432 |
| 20/03/26 | 36.62 | 37.84 | 36.1807 | 37.28 | 10,027,289 |
| 19/03/26 | 36.54 | 36.93 | 35.725 | 36.26 | 9,470,432 |
| 18/03/26 | 34.55 | 35.84 | 34.33 | 35.78 | 5,655,020 |
| 17/03/26 | 33.53 | 34.1269 | 33.14 | 34.07 | 3,867,336 |
| 16/03/26 | 34.23 | 34.47 | 33.64 | 34.19 | 5,212,200 |
| 13/03/26 | 34.245 | 35.18 | 33.7694 | 35.04 | 7,246,543 |
|
|
||||
|
|
||||
|
|