ProShares UltraPro Short Dow30 (SDOW) Stock Price

30.34 ▲ +0.10 (+0.33%)
Open: 31.155 Vol: 113.1K Day's range: 30.04 - 31.17 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.35▼ 30.29▲ 30.28▲ 29.80▲ 29.45▲
MA10 30.39▼ 30.32▲ 30.37▼ 29.63▲ 29.80▲
MA20 30.26▲ 30.40▼ 30.09▲ 29.35▲ 31.52▼
MA50 30.31▲ 29.92▲ 29.89▲ 30.05▲ 39.37▼
MA100 30.41▼ 29.86▲ 29.35▲ 32.16▼ 47.83▼
MA200 30.15▲ 29.27▲ 29.61▲ 36.74▼ 76.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.045▼ 0.000▼ 0.186▲ 0.379▲
RSI 51.940▲ 51.979▲ 54.371▲ 54.574▲ 40.684▼
STOCH 48.471     24.929     23.606     66.373     37.775    
WILL %R -50.549     -73.451     -73.451     -23.738▲ -56.226    
CCI -2.033     -24.772     -40.715     145.948▲ 1.755    
Latest Filters Detected On SDOW
▲ GAP $SDOW Open Gap Up %3 Set Alert
▲ GAP $SDOW Open Gap Up %2 Set Alert
ProShares UltraPro Short Dow30 News
Stock index futures deeply in red as U.S.-Israel-Iran conflict escalates
Monday, March 02, 2026 12:34 AM
Stock futures plunge on Middle East escalation as Treasury yields rise; defense/energy surge while travel stocks slide.
U.S. Stock Market prediction: S&P 500, Nasdaq, Dow Jones to crash on Monday? Nvidia stocks, AI worries, US-Iran war likely driving factors
Sunday, March 01, 2026 06:09 AM
S&P 500, Nasdaq, Dow Jones at U.S. Stock Market are set to have a crucial Monday test amidst multiple important factors.
Stock market slides after hot wholesale inflation report
Friday, February 27, 2026 05:32 AM
Wall Street opened in the red, lower on Friday, as the January wholesale inflation report came in hotter than expected. The January U.S. Producer Price Index came in at +0.5% M/M vs. +0.3% consensus ...
SDOW historical stock data
date open high low close volume
02/03/26 31.21 31.21 30.04 30.34 10,524,191
27/02/26 30.26 30.77 30.02 30.24 6,612,300
26/02/26 28.91 29.7565 28.70 29.30 6,213,855
25/02/26 29.51 29.82 29.25 29.29 3,368,900
24/02/26 30.48 30.63 29.6323 29.85 3,804,966
23/02/26 29.39 30.68 28.95 30.54 5,889,939
20/02/26 29.72 29.93 28.9301 29.10 7,389,872
19/02/26 29.28 29.82 29.11 29.46 4,276,800
18/02/26 29.045 29.4201 28.60 29.01 4,380,365
17/02/26 29.30 29.86 28.9097 29.20 6,431,228
Quote Details
52wk Low:27.545
52wk High:75.92
Vol:113.1K
Avg Vol(3m):76.2M
1Y Chng:-44.10%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00