ProShares UltraPro Short Dow30 (SDOW) Stock Price

33.60 ▼ -0.68 (-1.98%)
Open: 34.07 Vol: 3.44M Day's range: 33.2803 - 34.12 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.46▲ 33.43▲ 35.47▼ 34.43▼
MA10 33.46▲ 33.43▲ 33.75▼ 35.38▼ 35.15▼
MA20 33.45▲ 33.83▼ 34.57▼ 34.54▼ 37.19▼
MA50 33.53▲ 34.97▼ 35.69▼ 35.16▼ 44.52▼
MA100 33.99▼ 35.63▼ 34.73▼ 37.39▼ 53.28▼
MA200 34.85▼ 34.71▼ 34.43▼ 43.76▼ 82.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.047▲ -0.103▼ 0.062▲ 0.202▲
RSI 61.748▲ 34.099▼ 32.819▼ 43.130▼ 38.518▼
STOCH 90.196▲ 30.805     7.332▼ 64.484     33.078    
WILL %R 0.000▲ -70.000     -89.444▼ -66.610     -75.016▼
CCI 205.670▲ -10.030     -64.050     -61.993     -67.386    
Latest Filters Detected On SDOW
RSI $SDOW RSI(14) Crossed Below 50 Set Alert
MA $SDOW Price Crossed Below MA(50) Set Alert
MA $SDOW Price Crossed Below MA(26) Set Alert
MA $SDOW Price Crossed Below MA(13) Set Alert
ProShares UltraPro Short Dow30 News
Nasdaq, Dow, S&P 500 close higher for fourth straight session
Wednesday, November 26, 2025 01:30 PM
US stocks (^DJI, ^IXIC, ^GSPC) close Wednesday's trading session in positive territory for a fourth consecutive session with the Dow Jones Industrial Average rising by 314 points (0.67%), as all three ...
Stock index futures rise as rate-cut talks gain traction after soft data
Wednesday, November 26, 2025 01:22 AM
Stock index futures were higher on Wednesday, as discussions on rate cuts were in focus after softer economic data. S&P 500 futures ( SPX) +0.3%, Nasdaq 100 futures ( US100:IND) +0.4% and Dow futures ...
Stock index futures flat after Nasdaq’s tech-driven surge fades
Tuesday, November 25, 2025 05:36 AM
Stay updated on stock index futures as markets shift after a tech rally. Learn how upcoming economic reports could impact investment decisions.
SDOW historical stock data
date open high low close volume
26/11/25 34.07 34.12 33.2803 33.60 3,438,952
25/11/25 35.56 36.0299 34.1042 34.28 4,682,745
24/11/25 35.96 36.60 35.4701 35.81 4,501,572
21/11/25 36.98 37.38 35.44 36.22 13,383,543
20/11/25 35.40 37.49 34.83 37.43 12,687,924
19/11/25 36.59 37.09 36.16 36.55 6,132,751
18/11/25 36.44 37.03 35.99 36.60 7,581,397
17/11/25 34.49 35.85 34.15 35.48 6,050,824
14/11/25 34.34 34.88 33.78 34.25 5,239,200
13/11/25 32.26 33.69 32.07 33.58 5,320,900
Quote Details
52wk Low:31.65
52wk High:75.92
Vol:3.44M
Avg Vol(3m):82.2M
1Y Chng:-28.59%
1M Chng:-8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00