ProShares UltraPro Short Dow30 (SDOW) Stock Price

28.67 ▲ +0.01 (+0.03%)
Open: 28.27 Vol: 4.32M Day's range: 28.25 - 28.875 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▼ 28.72▼ 28.68▼ 28.89▼ 29.49▼
MA10 28.74▼ 28.70▼ 28.66▲ 29.07▼ 32.58▼
MA20 28.73▼ 28.66▲ 28.47▲ 29.40▼ 31.20▼
MA50 28.65▲ 28.63▲ 28.80▼ 32.18▼ 35.49▼
MA100 28.59▲ 28.90▼ 29.05▼ 31.15▼ 44.60▼
MA200 28.60▲ 29.03▼ 30.80▼ 33.83▼ 71.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.020▲ 0.052▲ 0.038▲ -0.072▼
RSI 46.584▼ 51.938▲ 49.859▼ 40.150▼ 39.585▼
STOCH 6.500▼ 76.617     76.477     41.030     23.107    
WILL %R -97.436▼ -31.667     -17.593▲ -64.471     -89.603▼
CCI -93.333     53.806     67.063     -74.662     -70.205    
Latest Filters Detected On SDOW
CDL $SDOW Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Dow30 News
SDOW historical stock data
date open high low close volume
08/05/26 28.27 28.875 28.25 28.67 4,318,475
07/05/26 27.90 28.86 27.78 28.66 5,615,014
06/05/26 28.49 28.50 27.945 28.13 4,544,610
05/05/26 29.40 29.735 29.0822 29.19 3,666,003
04/05/26 29.13 29.905 28.97 29.80 5,672,730
01/05/26 28.20 28.85 28.00 28.84 4,502,914
30/04/26 29.57 29.675 28.37 28.54 5,853,869
29/04/26 29.56 30.285 29.485 29.97 3,952,125
28/04/26 29.11 29.595 29.05 29.48 4,071,390
27/04/26 29.44 29.665 29.085 29.40 3,078,189
Quote Details
52wk Low:27.545
52wk High:50.50
Vol:4.32M
Avg Vol(3m):117.8M
1Y Chng:-38.92%
1M Chng:-24.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00