| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▼ | 31.43▲ | 31.42▲ | 32.18▼ | 33.50▼ |
| MA10 | 31.49▼ | 31.42▲ | 31.25▲ | 32.60▼ | 34.39▼ |
| MA20 | 31.44▲ | 31.21▲ | 31.65▼ | 33.96▼ | 36.34▼ |
| MA50 | 31.39▲ | 32.03▼ | 32.32▼ | 34.40▼ | 43.79▼ |
| MA100 | 31.18▲ | 32.35▼ | 33.22▼ | 36.51▼ | 52.42▼ |
| MA200 | 31.76▼ | 33.50▼ | 33.89▼ | 43.01▼ | 81.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.093▲ | 0.052▲ | -0.256▼ | 0.041▲ |
| RSI | 54.157▲ | 49.049▼ | 41.517▼ | 37.913▼ | 35.338▼ |
| STOCH | 64.912 | 62.021 | 69.572 | 21.559 | 32.638 |
| WILL %R | -63.158 | -21.569▲ | -45.017 | -86.364▼ | -89.899▼ |
| CCI | -8.211 | 73.554 | 79.756 | -143.698▼ | -144.770▼ |
| BBANDS | $SDOW Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 09, 2025 06:00 PM
Dow Inc. (NYSE:DOW) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On November 19, Citi reduced the firm’s price target on Dow Inc. (NYSE:DOW) to $23 from $25 and maintained a ...
|
|
Monday, December 08, 2025 04:21 AM
Stock index futures were largely muted on Monday as investors positioned themselves ahead of Wednesday’s crucial Federal Reserve meeting.
|
|
Wednesday, December 03, 2025 06:32 AM
Wall Street hoped to continue its recovery, with stock index futures advancing on Wednesday, while Bitcoin (BTC-USD) also continued its rebound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.85 | 31.7015 | 30.66 | 31.47 | 7,570,151 |
| 11/12/25 | 32.11 | 32.15 | 30.8658 | 30.97 | 6,757,387 |
| 10/12/25 | 33.35 | 33.52 | 31.97 | 32.26 | 6,071,208 |
| 09/12/25 | 32.95 | 33.34 | 32.48 | 33.27 | 3,586,111 |
| 08/12/25 | 32.43 | 33.17 | 32.43 | 32.91 | 2,902,336 |
| 05/12/25 | 32.63 | 32.66 | 32.13 | 32.53 | 3,385,114 |
| 04/12/25 | 32.54 | 32.98 | 32.235 | 32.68 | 3,704,290 |
| 03/12/25 | 33.56 | 33.57 | 32.43 | 32.59 | 4,233,437 |
| 02/12/25 | 33.67 | 33.91 | 33.20 | 33.44 | 3,381,700 |
| 01/12/25 | 33.63 | 33.93 | 33.09 | 33.84 | 2,748,400 |
|
|
||||
|
|
||||
|
|