ProShares UltraPro Short Dow30 (SDOW) Stock Price

33.94 ▼ -0.46 (-1.34%)
Open: 34.45 Vol: 3.62M Day's range: 33.63 - 34.54 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.86▲ 33.83▲ 33.80▲ 35.13▼
MA10 33.78▲ 33.91▲ 34.09▼ 33.76▲ 35.85▼
MA20 33.80▲ 34.16▼ 34.06▼ 34.93▼ 38.07▼
MA50 33.97▼ 33.93▲ 33.44▲ 36.05▼ 45.14▼
MA100 34.18▼ 33.44▲ 34.22▼ 38.71▼ 54.48▼
MA200 34.00▼ 34.38▼ 35.04▼ 44.47▼ 83.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.060▼ -0.073▼ 0.014▲ -0.076▼
RSI 58.205▲ 47.785▼ 51.064▲ 42.201▼ 36.853▼
STOCH 55.235     25.880     20.985     41.514     21.650    
WILL %R -3.846▲ -65.934     -74.694     -65.809     -84.612▼
CCI 256.110▲ -46.865     -88.551     -15.880     -110.077▼
Latest Filters Detected On SDOW
▲ MACD $SDOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SDOW Price Crossed Below MA(13) Set Alert
ProShares UltraPro Short Dow30 News
Nasdaq, S&P, Dow futures steady as traders watch for updates on Supreme Court tariff ruling
Thursday, November 06, 2025 01:21 AM
"The risk-on tone has returned to markets over the last 24 hours, with the S&P 500 (+0.37%) recovering from the previous day’s selloff. The main driver was stronger-than-expected data, alongside ...
Wall Street futures steady after sell-off as investors question big tech valuations
Wednesday, November 05, 2025 05:46 AM
Stock index futures were largely flat on Wednesday, a day after Wall Street witnessed a sell-off as the AI-tech rally halted as investors grew worried about some heavy valuations of big tech companies ...
US Stock Market top gainers and losers on November 5: MMTec, Inc. sees over 600% jump, ETHZilla Corporation Warrant plunges by nearly 73%, NASDAQ, Dow Jones, S&P 500 witness ...
Tuesday, November 04, 2025 10:30 AM
The US stock market saw a strong rebound on Wednesday, November 5, 2025. Major US stock indices like the S&P 500, Dow Jones, and Nasdaq closed higher. Investor confidence returned as concerns over ...
SDOW historical stock data
date open high low close volume
05/11/25 34.45 34.54 33.63 33.94 3,623,052
04/11/25 34.53 34.865 34.0367 34.40 3,240,110
03/11/25 33.28 34.2965 33.265 33.85 2,595,643
31/10/25 33.35 33.84 33.07 33.36 3,967,528
30/10/25 33.67 33.695 32.41 33.47 5,373,762
29/10/25 32.71 33.56 32.345 33.14 7,074,735
28/10/25 32.66 33.0699 32.53 32.99 3,290,526
27/10/25 33.50 33.7123 33.30 33.37 2,083,605
24/10/25 34.51 34.68 33.7935 34.04 3,365,901
23/10/25 35.49 35.635 34.935 35.09 1,891,479
Quote Details
52wk Low:32.345
52wk High:75.92
Vol:3.62M
Avg Vol(3m):52.1M
1Y Chng:-30.18%
1M Chng:-7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00