| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.29▼ | 28.27▼ | 29.23▼ | 29.31▼ |
| MA10 | 28.21▼ | 28.34▼ | 28.49▼ | 29.67▼ | 30.16▼ |
| MA20 | 28.29▼ | 28.74▼ | 29.25▼ | 29.74▼ | 32.45▼ |
| MA50 | 28.37▼ | 29.42▼ | 29.72▼ | 30.95▼ | 40.71▼ |
| MA100 | 28.64▼ | 29.80▼ | 29.91▼ | 33.09▼ | 48.87▼ |
| MA200 | 29.29▼ | 29.90▼ | 30.11▼ | 38.33▼ | 77.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.126▼ | -0.065▼ | 0.049▲ |
| RSI | 42.879▼ | 33.624▼ | 34.015▼ | 38.624▼ | 33.174▼ |
| STOCH | 79.765 | 26.551 | 4.753▼ | 23.057 | 9.251▼ |
| WILL %R | -48.780 | -84.444▼ | -95.714▼ | -96.688▼ | -98.881▼ |
| CCI | -0.629 | -94.034 | -72.653 | -203.667▼ | -125.092▼ |
|
Monday, February 09, 2026 12:25 AM
U.S. Treasury yields moved higher across the curve. The 10-year Treasury yield ( US10Y) climbed 1.6 basis points to 4.23%, and the 30-year Treasury yield ( US30Y) rose 3 basis points to 4.88%. The ...
|
|
Wednesday, February 04, 2026 07:11 AM
The NASDAQ 100 searches for support at 25,000 as AI‑driven volatility roils tech stocks, while the Dow Jones 30 stays steady and the S&P 500 eyes a breakout above 7,000.
|
|
Friday, January 30, 2026 05:08 AM
Dow Inc. (NYSE:DOW) Q4 2025 Earnings Call Transcript January 29, 2026 Dow Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.46. Operator: Greetings and welcome to the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 28.405 | 28.66 | 28.105 | 28.21 | 3,064,859 |
| 06/02/26 | 29.855 | 29.88 | 28.125 | 28.25 | 8,447,687 |
| 05/02/26 | 29.83 | 30.59 | 29.67 | 30.47 | 6,049,649 |
| 04/02/26 | 29.57 | 30.08 | 29.10 | 29.39 | 7,544,800 |
| 03/02/26 | 29.70 | 30.565 | 29.0988 | 29.84 | 6,682,209 |
| 02/02/26 | 30.53 | 30.825 | 29.3835 | 29.52 | 4,158,453 |
| 30/01/26 | 30.425 | 31.275 | 30.195 | 30.45 | 5,278,187 |
| 29/01/26 | 30.23 | 30.99 | 29.6917 | 30.20 | 5,887,927 |
| 28/01/26 | 30.16 | 30.42 | 29.98 | 30.20 | 2,747,342 |
| 27/01/26 | 30.09 | 30.4701 | 29.935 | 30.21 | 2,554,540 |
|
|
||||
|
|
||||
|
|