ProShares UltraPro Short Dow30 (SDOW) Stock Price

36.34 ▼ -0.51 (-1.38%)
Open: 36.93 Vol: 4.95M Day's range: 36.0197 - 37.01 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.27▲ 36.27▲ 36.35▼ 36.38▼ 36.32▲
MA10 36.19▲ 36.43▼ 36.62▼ 36.16▲ 37.23▼
MA20 36.21▲ 36.58▼ 36.36▼ 36.04▲ 40.05▼
MA50 36.40▼ 36.20▲ 36.37▼ 37.52▼ 45.93▼
MA100 36.61▼ 36.25▲ 35.90▲ 40.32▼ 56.03▼
MA200 36.36▼ 35.90▲ 36.31▲ 45.50▼ 84.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.072▼ -0.035▼ 0.210▲ -0.012▼
RSI 53.623▲ 48.321▼ 49.517▼ 48.174▼ 39.515▼
STOCH 90.580▲ 22.026     37.616     60.684     17.936▼
WILL %R 0.000▲ -72.845     -60.069     -45.845     -78.958▼
CCI 143.731▲ -80.212     -53.349     64.000     -74.612    
Latest Filters Detected On SDOW
RSI $SDOW RSI(14) Crossed Below 50 Set Alert
MA $SDOW Price Crossed Below MA(7) Set Alert
ProShares UltraPro Short Dow30 News
S&P 500, Nasdaq, and the Dow close green as Oracle crashes by 7% amid AI target doubts
Friday, October 17, 2025 02:09 PM
Oracle’s stock got slammed with a 7% drop on Friday, the company’s worst single-day loss since January, just one day after laying out a flashy new AI-driven ...
RBC Lowers Dow Inc. Price Target to $24, Maintains Sector Perform Rating
Thursday, October 16, 2025 11:05 PM
Dow Inc. (NYSE:DOW) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. The stock has declined by over 44% in 2025 so far. On October 14, R‍BC Capi⁠tal analyst Arun Viswanathan ...
Nasdaq, S&P, Dow futures rise as upbeat earnings results lift sentiments
Wednesday, October 15, 2025 05:36 AM
Stock index futures were higher on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors are now looking forward to more bank earnings.
SDOW historical stock data
date open high low close volume
17/10/25 36.93 37.01 36.0197 36.34 4,951,713
16/10/25 35.95 37.26 35.76 36.85 6,418,500
15/10/25 35.65 36.68 35.12 36.09 4,644,726
14/10/25 37.44 38.03 35.50 36.07 7,280,400
13/10/25 37.18 37.22 36.34 36.55 5,198,091
10/10/25 35.63 38.05 35.32 37.99 8,199,914
09/10/25 35.32 36.1469 35.20 35.93 2,728,554
08/10/25 35.07 35.5944 34.88 35.34 2,775,487
07/10/25 35.00 35.70 34.7598 35.34 2,635,075
06/10/25 34.81 35.7194 34.77 35.13 2,900,732
Quote Details
52wk Low:34.32
52wk High:75.92
Vol:4.95M
Avg Vol(3m):54M
1Y Chng:-32.50%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00