ProShares UltraPro Short Dow30 (SDOW) Stock Price

32.59 ▼ -0.85 (-2.54%)
Open: 33.56 Vol: 4.23M Day's range: 32.43 - 33.57 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▲ 32.56▲ 32.63▼ 33.30▼ 34.16▼
MA10 32.52▲ 32.70▼ 32.96▼ 34.68▼ 34.75▼
MA20 32.51▲ 33.06▼ 33.28▼ 34.43▼ 36.74▼
MA50 32.71▼ 33.28▼ 34.06▼ 34.92▼ 44.14▼
MA100 33.07▼ 34.31▼ 34.55▼ 37.10▼ 52.85▼
MA200 33.24▼ 34.41▼ 34.18▼ 43.53▼ 82.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.047▼ -0.046▼ -0.216▼ 0.120▲
RSI 51.267▲ 33.797▼ 32.968▼ 39.929▼ 37.030▼
STOCH 77.778     6.928▼ 4.733▼ 14.083▼ 33.342    
WILL %R 0.000▲ -87.678▼ -90.681▼ -90.406▼ -87.957▼
CCI 251.108▲ -77.587     -105.467▼ -98.276     -117.420▼
Latest Filters Detected On SDOW
▼ BREAK $SDOW Price Breaks 10 Days Low Set Alert
ProShares UltraPro Short Dow30 News
Stock index futures muted as rate-cut talks stay in focus ahead of next week’s FOMC
Thursday, December 04, 2025 12:28 AM
Stock index futures were muted on Thursday, as talks on rate cuts continued to be in focus ahead of next week's FOMC meeting.
S&P 500, Nasdaq, Dow Jones rise as weak jobs data fuels Fed cut bets; AI stocks slip while Bitcoin rebounds
Wednesday, December 03, 2025 05:44 PM
Markets saw a surge on Wednesday, November 3. A sharper-than-expected drop in private payrolls fueled investor confidence in a Federal Reserve interest rate cut next week. The Dow Jones Industrial ...
Stock market falls as traders assess labor report, Microsoft down on slashing software sales quotas
Wednesday, December 03, 2025 05:32 AM
Wall Street hoped to continue its recovery, with stock index futures advancing on Wednesday, while Bitcoin (BTC-USD) also continued its rebound.
SDOW historical stock data
date open high low close volume
03/12/25 33.56 33.57 32.43 32.59 4,233,437
02/12/25 33.67 33.91 33.20 33.44 3,381,700
01/12/25 33.63 33.93 33.09 33.84 2,748,400
28/11/25 33.47 33.52 32.94 33.04 1,068,162
26/11/25 34.07 34.12 33.2803 33.60 3,438,952
25/11/25 35.56 36.0299 34.1042 34.28 4,682,745
24/11/25 35.96 36.60 35.4701 35.81 4,501,572
21/11/25 36.98 37.38 35.44 36.22 13,383,543
20/11/25 35.40 37.49 34.83 37.43 12,687,924
19/11/25 36.59 37.09 36.16 36.55 6,132,751
Quote Details
52wk Low:31.65
52wk High:75.92
Vol:4.23M
Avg Vol(3m):68.7M
1Y Chng:-37.92%
1M Chng:-7.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00