ProShares UltraPro Short Dow30 (SDOW) Stock Price

25.21 ▼ -0.37 (-1.45%)
Open: 25.25 Vol: 2.11M Day's range: 25.00 - 25.38 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.21▲ 25.21▲ 25.73▼ 24.96▲
MA10 25.21▲ 25.18▲ 25.30▼ 25.45▼ 23.77▲
MA20 25.21▲ 25.31▼ 25.55▼ 25.05▲ 24.37▲
MA50 25.18▲ 25.71▼ 25.59▼ 23.76▲ 28.70▼
MA100 25.32▼ 25.53▼ 25.33▼ 24.65▲ 37.19▼
MA200 25.57▼ 25.28▼ 24.43▲ 27.84▼ 60.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ -0.053▼ -0.002▼ 0.568▲
RSI 54.759▲ 42.388▼ 40.724▼ 54.643▲ 46.343▼
STOCH 88.725▲ 63.435     23.715     64.368     70.271    
WILL %R -17.647▲ -66.406     -82.083▼ -60.417     -26.197    
CCI 90.677     7.156     -59.603     -19.893     104.983▲
Latest Filters Detected On SDOW
▼ MACD $SDOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SDOW Price Crossed Below MA(13) Set Alert
MA $SDOW Price Crossed Below MA(7) Set Alert
CDL $SDOW Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Dow30 News
Nasdaq, Dow and S&P 500 Forecast: Rising Rates Hit Stocks
Thursday, September 24, 2026 01:29 PM
U.S. indices pull back as rising rates pressure stocks, putting key support levels across the Nasdaq, Dow and S&P 500 in focus.
Nasdaq, Dow and S&P 500 Forecast: Bulls Return as Yields Fall
Monday, September 21, 2026 06:37 AM
Daily price chart of the NASDAQ 100 testing the key 30,000.0 resistance level during early Monday trading. Source: TradingView The Nasdaq 100 looks pretty positive here early on Monday morning, as we ...
Nasdaq, Dow and S&P 500 Forecast: Key Resistance Holds
Friday, September 18, 2026 06:47 AM
Daily price chart of the NASDAQ 100 consolidating around 29,480.9 below overhead resistance near 30,000.0. Source: TradingView The Nasdaq 100 tried to rally a bit during the early part of the session ...
SDOW historical stock data
date open high low close volume
06/10/26 25.25 25.38 25.00 25.21 2,108,800
05/10/26 25.82 26.215 25.40 25.58 3,668,907
02/10/26 25.49 26.08 25.4024 25.73 4,225,794
01/10/26 25.94 26.66 25.70 26.07 5,277,132
30/09/26 25.23 26.08 25.22 26.06 3,612,043
29/09/26 25.27 25.75 25.2001 25.40 4,499,350
28/09/26 25.18 25.32 24.79 25.22 6,135,754
25/09/26 25.24 25.445 24.65 24.71 5,435,211
24/09/26 25.38 25.73 25.185 25.39 5,595,776
23/09/26 24.90 25.1901 24.675 25.15 3,211,899
Quote Details
52wk Low:21.125
52wk High:38.365
Vol:2.11M
Avg Vol(3m):60.3M
1Y Chng:-28.77%
1M Chng:+11.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00