| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.14▼ | 46.06▲ | 46.73▼ | 45.89▲ | 47.27▼ |
| MA10 | 46.07▲ | 46.81▼ | 46.89▼ | 46.10▲ | 50.00▼ |
| MA20 | 46.04▲ | 46.65▼ | 46.13▼ | 46.81▼ | 50.92▼ |
| MA50 | 46.90▼ | 45.82▲ | 45.89▲ | 51.78▼ | 52.06▼ |
| MA100 | 46.85▼ | 45.92▲ | 46.54▼ | 50.24▼ | 66.15▼ |
| MA200 | 46.13▼ | 46.76▼ | 47.56▼ | 50.54▼ | 91.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.166▼ | 0.007▲ | 0.224▲ | -0.678▼ |
| RSI | 40.037▼ | 46.896▼ | 49.465▼ | 43.631▼ | 44.334▼ |
| STOCH | 86.111▲ | 20.465 | 56.959 | 31.053 | 7.186▼ |
| WILL %R | -25.974 | -86.493▼ | -64.374 | -62.774 | -95.117▼ |
| CCI | 58.300 | -71.557 | -21.787 | -24.373 | -86.829 |
|
Friday, June 13, 2025 02:42 PM
US stock market closed in red as ten of the 11 S&P 500 sector indexes declined, led lower by financials, down 2.06 per cent, followed by a 1.5 per cent loss in information technology.
|
|
Friday, June 13, 2025 09:15 AM
June 13 (UPI) -- Oil and gold prices jumped Friday as stocks fell in response to Israeli airstrikes on Iran Thursday night. Crude oil futures have been in the green all day so far, with an open of $68 ...
|
|
Friday, June 13, 2025 07:52 AM
US stocks plummeted at the opening bell on Friday following reports of Israeli airstrikes on Iran, escalating Middle East tensions. The Dow Jones Indu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.80 | 46.84 | 45.835 | 46.12 | 995,580 |
| 13/06/25 | 46.55 | 47.95 | 46.28 | 47.56 | 2,918,524 |
| 12/06/25 | 45.82 | 46.1999 | 45.08 | 45.08 | 1,569,025 |
| 11/06/25 | 45.26 | 45.785 | 44.59 | 45.36 | 2,238,809 |
| 10/06/25 | 45.71 | 45.85 | 45.17 | 45.31 | 1,454,859 |
| 09/06/25 | 45.66 | 46.3264 | 45.27 | 45.70 | 1,573,742 |
| 06/06/25 | 45.89 | 46.29 | 45.12 | 45.68 | 2,014,200 |
| 05/06/25 | 46.45 | 47.45 | 46.155 | 47.06 | 2,684,588 |
| 04/06/25 | 46.27 | 46.74 | 46.0165 | 46.74 | 1,495,228 |
| 03/06/25 | 47.35 | 47.55 | 46.24 | 46.36 | 1,576,400 |
|
|
||||
|
|
||||
|
|