| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.16▲ | 30.00▲ | 30.00▲ | 31.21▼ | 31.19▼ |
| MA10 | 30.12▲ | 29.97▲ | 30.44▼ | 31.29▼ | 32.67▼ |
| MA20 | 30.03▲ | 30.58▼ | 31.12▼ | 31.76▼ | 34.46▼ |
| MA50 | 29.96▲ | 31.20▼ | 31.11▼ | 33.20▼ | 42.37▼ |
| MA100 | 30.41▼ | 31.16▼ | 31.50▼ | 35.17▼ | 50.83▼ |
| MA200 | 31.09▼ | 31.53▼ | 32.60▼ | 41.56▼ | 79.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.006▼ | -0.160▼ | -0.009▼ | 0.032▲ |
| RSI | 72.437▲ | 37.735▼ | 35.382▼ | 36.178▼ | 34.965▼ |
| STOCH | 97.403▲ | 43.752 | 7.979▼ | 32.775 | 11.127▼ |
| WILL %R | -7.407▲ | -75.141▼ | -83.302▼ | -85.520▼ | -94.864▼ |
| CCI | 183.205▲ | 5.782 | -58.157 | -153.718▼ | -123.661▼ |
| ▼ MACD | $SDOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SDOW Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SDOW Price Breaks 10 Days Low | Set Alert |
|
Monday, December 08, 2025 04:47 AM
Dow Inc. (NYSE:DOW) is among the best dividend stocks to invest in. On November 19, Citi reduced the firm’s price target on Dow Inc. (NYSE:DOW) to $23 from $25 and maintained a Neutral rating on the ...
|
|
Sunday, October 19, 2025 01:53 PM
Dow Inc. (NYSE:DOW) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. The stock has declined by over 44% in 2025 so far. Photo by nathan dumlao on Unsplash On October 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 31.26 | 31.275 | 29.775 | 30.20 | 7,517,990 |
| 02/01/26 | 31.745 | 32.445 | 31.335 | 31.39 | 4,765,877 |
| 31/12/25 | 31.37 | 32.0099 | 31.35 | 31.95 | 1,447,719 |
| 30/12/25 | 31.16 | 31.4999 | 31.16 | 31.34 | 1,057,498 |
| 29/12/25 | 30.90 | 31.30 | 30.71 | 31.16 | 1,311,597 |
| 26/12/25 | 30.71 | 30.902 | 30.565 | 30.68 | 898,911 |
| 24/12/25 | 31.185 | 31.30 | 30.545 | 30.65 | 931,761 |
| 23/12/25 | 31.98 | 31.98 | 31.4322 | 31.60 | 1,906,324 |
| 22/12/25 | 32.05 | 32.05 | 31.5437 | 31.73 | 1,707,874 |
| 19/12/25 | 32.29 | 32.32 | 31.84 | 32.19 | 2,295,552 |
|
|
||||
|
|
||||
|
|