| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.37▼ | 29.39▼ | 29.12▲ | 32.57▼ |
| MA10 | 29.35▼ | 29.38▼ | 29.33▼ | 29.74▼ | 32.76▼ |
| MA20 | 29.36▼ | 29.34▼ | 29.15▲ | 32.09▼ | 31.51▼ |
| MA50 | 29.38▼ | 29.12▲ | 29.28▲ | 32.25▼ | 36.25▼ |
| MA100 | 29.36▼ | 29.42▼ | 30.64▼ | 31.50▼ | 45.40▼ |
| MA200 | 29.17▲ | 31.03▼ | 33.17▼ | 34.40▼ | 72.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | 0.051▲ | -0.382▼ | 0.230▲ |
| RSI | 38.949▼ | 51.531▲ | 51.234▲ | 36.818▼ | 40.781▼ |
| STOCH | 39.381 | 54.498 | 54.585 | 20.259 | 52.446 |
| WILL %R | -71.875 | -55.199 | -50.000 | -84.510▼ | -83.595▼ |
| CCI | -137.371▼ | -65.958 | 30.541 | -64.219 | -70.311 |
|
Thursday, April 23, 2026 01:14 PM
Despite a recent bout of volatility sparked by the ongoing geopolitical tensions between the U.S. and Iran, the S&P 500, the Dow Jones Industrial Average, and the Nasdaq-100 indexes are still sitting ...
|
|
Thursday, April 16, 2026 05:17 AM
US stocks are predicted to get off to a slow start on Thursday, after Wall Street saw various fresh record highs reached in the previous session. Nasdaq 100 futures were up 0.2%, with those for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 29.15 | 29.5699 | 29.10 | 29.32 | 3,926,075 |
| 23/04/26 | 29.22 | 29.915 | 28.775 | 29.15 | 7,869,782 |
| 22/04/26 | 28.71 | 29.085 | 28.57 | 28.83 | 4,170,418 |
| 21/04/26 | 28.39 | 29.5901 | 28.19 | 29.40 | 7,831,098 |
| 20/04/26 | 29.03 | 29.24 | 28.815 | 28.88 | 3,925,303 |
| 17/04/26 | 29.57 | 29.60 | 28.37 | 28.89 | 8,411,393 |
| 16/04/26 | 30.475 | 30.95 | 30.315 | 30.51 | 4,583,496 |
| 15/04/26 | 30.35 | 31.0196 | 30.24 | 30.70 | 3,283,621 |
| 14/04/26 | 31.11 | 31.21 | 30.43 | 30.52 | 4,348,460 |
| 13/04/26 | 32.35 | 32.54 | 31.13 | 31.16 | 6,054,745 |
|
|
||||
|
|
||||
|
|