ProShares UltraPro Short Dow30 (SDOW) Stock Price

52.97 ▼ -0.45 (-0.84%)
Open: 52.57 Vol: 1.34M Day's range: 51.635 - 53.1097 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.46▲ 52.50▲ 52.60▲ 54.13▼ 58.22▼
MA10 52.37▲ 52.41▲ 52.95▲ 56.78▼ 54.92▼
MA20 52.35▲ 53.34▼ 53.63▼ 58.32▼ 51.32▲
MA50 53.12▼ 54.33▼ 55.13▼ 54.06▼ 54.92▼
MA100 54.01▼ 55.82▼ 56.63▼ 50.57▲ 69.62▼
MA200 54.53▼ 57.00▼ 56.56▼ 52.64▲ 94.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.007▼ -0.039▼ -0.964▼ 1.142▲
RSI 57.699▲ 45.407▼ 42.815▼ 45.027▼ 49.661▼
STOCH 40.427     46.272     21.350     11.279▼ 52.045    
WILL %R 0.000▲ -59.272     -76.209▼ -90.757▼ -69.652    
CCI 164.270▲ -6.465     -47.749     -122.015▼ 20.974    
Latest Filters Detected On SDOW
▼ MACD $SDOW MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SDOW Hammer Candlestick Pattern Detected Set Alert
ProShares UltraPro Short Dow30 News
Dow completes $121MM sale of Telone™ soil fumigation product line
Thursday, May 01, 2025 02:00 PM
Dow (NYSE: DOW) announced today the completion of the sale of Telone™, a soil fumigation product to TriCal Soil Solutions, Inc., a leading distributor and applicator of soil fumigation products. This ...
Nasdaq, Dow Jones Futures Rise On Meta, Microsoft Results: Apple Earnings Loom, Analyst Doubts New Bull Run For Stock Markets
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
Nasdaq, S&P, and Dow fall as labor data comes in cooler and GDP contracts
Wednesday, April 30, 2025 07:09 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report.
SDOW historical stock data
date open high low close volume
01/05/25 52.57 53.1097 51.635 52.97 1,337,248
30/04/25 54.99 56.95 52.84 53.42 3,296,600
29/04/25 54.78 55.02 53.43 53.795 1,928,662
28/04/25 55.24 56.47 54.20 55.00 2,182,763
25/04/25 55.95 57.08 55.35 55.46 2,225,001
24/04/25 57.83 58.56 55.12 55.48 1,871,300
23/04/25 56.06 58.09 54.06 57.63 3,729,783
22/04/25 62.33 62.78 58.985 59.43 3,234,615
21/04/25 61.50 66.0785 61.33 64.59 2,458,327
17/04/25 60.00 60.89 58.78 60.04 2,795,100
Quote Details
52wk Low:42.97
52wk High:75.92
Vol:1.34M
Avg Vol(3m):64.6M
1Y Chng:-15.97%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00