| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.45▼ | 29.48▼ | 29.25▲ | 29.46▼ |
| MA10 | 29.24▲ | 29.42▼ | 29.53▼ | 28.84▲ | 30.04▼ |
| MA20 | 29.38▼ | 29.49▼ | 29.27▼ | 29.41▼ | 32.22▼ |
| MA50 | 29.40▼ | 29.26▲ | 29.00▲ | 30.30▼ | 40.31▼ |
| MA100 | 29.49▼ | 28.91▲ | 29.16▲ | 32.50▼ | 48.53▼ |
| MA200 | 29.25▲ | 29.25▲ | 29.55▼ | 37.35▼ | 77.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.042▼ | -0.007▼ | 0.099▲ | 0.174▲ |
| RSI | 43.743▼ | 47.716▼ | 49.617▼ | 47.247▼ | 36.729▼ |
| STOCH | 17.674▼ | 45.777 | 55.498 | 60.517 | 19.947▼ |
| WILL %R | -69.912 | -71.591 | -63.959 | -47.409 | -82.655▼ |
| CCI | -26.865 | -129.837▼ | -46.178 | 29.795 | -81.159 |
| CDL | $SDOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:17 PM
Dow Inc. (NYSE:DOW) In the chemicals sector, is often noted for its broad footprint across commodity and performance chemicals, while market discussion has focused on the contrast between recent share ...
|
|
Wednesday, February 04, 2026 07:11 AM
The NASDAQ 100 searches for support at 25,000 as AI‑driven volatility roils tech stocks, while the Dow Jones 30 stays steady and the S&P 500 eyes a breakout above 7,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 29.695 | 29.90 | 29.02 | 29.27 | 6,574,620 |
| 19/02/26 | 29.28 | 29.82 | 29.11 | 29.46 | 4,276,800 |
| 18/02/26 | 29.045 | 29.4201 | 28.60 | 29.01 | 4,380,365 |
| 17/02/26 | 29.30 | 29.86 | 28.9097 | 29.20 | 6,431,228 |
| 13/02/26 | 29.34 | 30.01 | 28.85 | 29.30 | 8,395,394 |
| 12/02/26 | 27.92 | 29.405 | 27.685 | 29.36 | 9,341,676 |
| 11/02/26 | 27.735 | 28.5826 | 27.581 | 28.21 | 5,984,325 |
| 10/02/26 | 28.04 | 28.22 | 27.545 | 28.11 | 8,635,528 |
| 09/02/26 | 28.41 | 28.71 | 28.06 | 28.21 | 4,557,152 |
| 06/02/26 | 29.855 | 29.88 | 28.125 | 28.25 | 8,447,687 |
|
|
||||
|
|
||||
|
|