| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.76▲ | 27.95▼ | 28.82▼ | 29.22▼ |
| MA10 | 27.87▼ | 27.96▼ | 28.10▼ | 29.43▼ | 30.11▼ |
| MA20 | 27.79▼ | 28.12▼ | 28.60▼ | 29.68▼ | 32.43▼ |
| MA50 | 28.00▼ | 28.97▼ | 29.39▼ | 30.84▼ | 40.70▼ |
| MA100 | 28.17▼ | 29.49▼ | 29.71▼ | 33.00▼ | 48.87▼ |
| MA200 | 28.84▼ | 29.81▼ | 30.01▼ | 38.19▼ | 77.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.010▲ | -0.040▼ | -0.130▼ | 0.021▲ |
| RSI | 41.530▼ | 34.719▼ | 32.112▼ | 36.647▼ | 32.415▼ |
| STOCH | 67.197 | 29.859 | 17.949▼ | 20.926 | 9.582▼ |
| WILL %R | -64.516 | -72.840 | -81.356▼ | -94.094▼ | -97.787▼ |
| CCI | -35.800 | -85.189 | -144.581▼ | -197.436▼ | -134.926▼ |
|
Monday, February 09, 2026 12:25 AM
U.S. Treasury yields moved higher across the curve. The 10-year Treasury yield ( US10Y) climbed 1.6 basis points to 4.23%, and the 30-year Treasury yield ( US30Y) rose 3 basis points to 4.88%. The ...
|
|
Wednesday, February 04, 2026 07:11 AM
The NASDAQ 100 searches for support at 25,000 as AI‑driven volatility roils tech stocks, while the Dow Jones 30 stays steady and the S&P 500 eyes a breakout above 7,000.
|
|
Tuesday, January 27, 2026 05:46 AM
The Stock Market Today has seen a positive uptick with Nasdaq, Dow, and S&P 500 futures climbing as Wall Street gears up for the year’s first major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 28.04 | 28.04 | 27.55 | 27.77 | 5,212,412 |
| 09/02/26 | 28.41 | 28.71 | 28.06 | 28.21 | 4,557,152 |
| 06/02/26 | 29.855 | 29.88 | 28.125 | 28.25 | 8,447,687 |
| 05/02/26 | 29.83 | 30.59 | 29.67 | 30.47 | 6,049,649 |
| 04/02/26 | 29.57 | 30.08 | 29.10 | 29.39 | 7,544,800 |
| 03/02/26 | 29.70 | 30.565 | 29.0988 | 29.84 | 6,682,209 |
| 02/02/26 | 30.53 | 30.825 | 29.3835 | 29.52 | 4,158,453 |
| 30/01/26 | 30.425 | 31.275 | 30.195 | 30.45 | 5,278,187 |
| 29/01/26 | 30.23 | 30.99 | 29.6917 | 30.20 | 5,887,927 |
| 28/01/26 | 30.16 | 30.42 | 29.98 | 30.20 | 2,747,342 |
|
|
||||
|
|
||||
|
|