| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.54▲ | 30.50▲ | 29.49▲ | 29.55▲ |
| MA10 | 30.57▲ | 30.45▲ | 30.07▲ | 29.06▲ | 29.87▲ |
| MA20 | 30.55▲ | 30.00▲ | 29.81▲ | 29.43▲ | 31.84▼ |
| MA50 | 30.46▲ | 29.56▲ | 29.36▲ | 30.24▲ | 39.83▼ |
| MA100 | 30.08▲ | 29.25▲ | 29.17▲ | 32.45▼ | 48.21▼ |
| MA200 | 29.78▲ | 29.22▲ | 29.58▲ | 37.24▼ | 76.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.045▲ | 0.100▲ | 0.187▲ | 0.311▲ |
| RSI | 61.336▲ | 66.952▲ | 66.351▲ | 56.705▲ | 41.670▼ |
| STOCH | 49.744 | 87.484▲ | 91.704▲ | 66.812 | 28.878 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.599 |
| CCI | 157.893▲ | 80.503 | 97.118 | 111.613▲ | -35.859 |
|
Friday, February 20, 2026 12:38 AM
On the economic calendar, the initial Q4 GDP estimate is expected to show growth of 2.8% after 4.4% in Q3. The delayed December Personal Income and Outlays report is forecast to show spending up 0.3% ...
|
|
Thursday, February 12, 2026 01:17 PM
Dow Inc. (NYSE:DOW) In the chemicals sector, is often noted for its broad footprint across commodity and performance chemicals, while market discussion has focused on the contrast between recent share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 29.39 | 30.66 | 28.98 | 30.66 | 5,682,301 |
| 20/02/26 | 29.72 | 29.93 | 28.9301 | 29.10 | 7,389,872 |
| 19/02/26 | 29.28 | 29.82 | 29.11 | 29.46 | 4,276,800 |
| 18/02/26 | 29.045 | 29.4201 | 28.60 | 29.01 | 4,380,365 |
| 17/02/26 | 29.30 | 29.86 | 28.9097 | 29.20 | 6,431,228 |
| 13/02/26 | 29.34 | 30.01 | 28.85 | 29.30 | 8,395,394 |
| 12/02/26 | 27.92 | 29.405 | 27.685 | 29.36 | 9,341,676 |
| 11/02/26 | 27.735 | 28.5826 | 27.581 | 28.21 | 5,984,325 |
| 10/02/26 | 28.04 | 28.22 | 27.545 | 28.11 | 8,635,528 |
| 09/02/26 | 28.41 | 28.71 | 28.06 | 28.21 | 4,557,152 |
|
|
||||
|
|
||||
|
|