ProShares UltraPro Short Dow30 (SDOW) Stock Price

26.63 ▲ +0.14 (+0.53%)
Open: 26.335 Vol: 3.6M Day's range: 25.87 - 26.69 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.55▲ 26.54▲ 26.24▲ 27.06▼
MA10 26.59▲ 26.49▲ 26.44▲ 26.49▲ 28.28▼
MA20 26.54▲ 26.37▲ 26.03▲ 27.35▼ 30.42▼
MA50 26.49▲ 26.12▲ 26.23▲ 29.59▼ 33.58▼
MA100 26.38▲ 26.30▲ 26.91▼ 30.42▼ 42.63▼
MA200 26.04▲ 27.08▼ 27.85▼ 32.50▼ 69.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.089▲ 0.031▲ -0.326▼
RSI 59.687▲ 64.435▲ 59.883▲ 42.261▼ 36.150▼
STOCH 51.749     80.917▲ 84.478▲ 27.217     8.909▼
WILL %R -30.435     -8.434▲ -5.385▲ -66.832     -89.786▼
CCI 103.291▲ 100.369▲ 94.839     -51.077     -85.824    
Latest Filters Detected On SDOW
▲ MACD $SDOW MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares UltraPro Short Dow30 News
Broadcom Selloff Hits Nasdaq as Dow Rallies 800 Points
Thursday, June 04, 2026 11:58 AM
US equities opened mixed on Thursday as Broadcom (NASDAQ:AVGO) shares tumbled after quarterly results disappointed investors, weighing on technology benchmarks and dragging the Nasdaq lower, while the ...
U.S. Stock Market prediction: Dow Jones, Nasdaq, S&P 500 set for strong start in June. List of stocks to target, avoid today
Monday, June 01, 2026 05:18 AM
Nvidia stock, Microsoft shares have jumped big in the pre-market trading as U.S Stock Market investors eyes strong start to June in Dow Jones, Nasdaq, S&P 500.
S&P 500, Nasdaq And Dow Close At Record Highs Amid Positive Reports Of US-Iran Ceasefire Negotiations — IBM, SNOW, CZR, AKTX, LLY In Focus
Thursday, May 28, 2026 04:32 PM
U.S. and Iranian negotiators agreed on a 60-day memorandum of understanding to extend the ceasefire, media reports suggested.
SDOW historical stock data
date open high low close volume
08/06/26 26.335 26.69 25.87 26.63 3,600,490
05/06/26 25.31 26.62 25.30 26.49 6,582,952
04/06/26 25.93 26.06 25.295 25.44 6,347,507
03/06/26 26.31 26.78 26.07 26.75 3,551,826
02/06/26 26.65 26.65 25.80 25.87 3,009,239
01/06/26 26.50 26.745 26.20 26.27 4,766,026
29/05/26 26.81 26.91 26.27 26.37 4,474,304
28/05/26 27.18 27.46 26.73 26.91 3,604,698
27/05/26 27.09 27.105 26.635 26.94 4,123,952
26/05/26 26.82 27.385 26.71 27.19 2,664,771
Quote Details
52wk Low:25.295
52wk High:48.39
Vol:3.6M
Avg Vol(3m):80.2M
1Y Chng:-40.30%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00