ProShares UltraPro Short Dow30 (SDOW) Stock Price

31.98 ▼ -0.67 (-2.05%)
Open: 32.45 Vol: 5.16M Day's range: 31.65 - 32.45 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▲ 31.93▲ 31.93▲ 33.60▼ 34.09▼
MA10 31.93▲ 31.93▲ 32.15▼ 33.70▼ 35.30▼
MA20 31.91▲ 32.19▼ 32.96▼ 34.20▼ 37.60▼
MA50 31.89▲ 33.57▼ 33.90▼ 35.59▼ 44.92▼
MA100 32.39▼ 33.91▼ 33.64▼ 38.03▼ 54.04▼
MA200 33.39▼ 33.79▼ 34.70▼ 44.20▼ 83.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.067▲ -0.086▼ -0.070▼ -0.110▼
RSI 57.182▲ 31.519▼ 27.226▼ 33.181▼ 34.818▼
STOCH 32.576     52.916     19.785▼ 46.449     23.244    
WILL %R -6.061▲ -67.925     -84.000▼ -92.067▼ -96.913▼
CCI 103.245▲ -10.168     -64.941     -164.496▼ -142.198▼
Latest Filters Detected On SDOW
▼ MACD $SDOW MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SDOW Price Breaks 60 Days Low Set Alert
▼ BREAK $SDOW Price Breaks 30 Days Low Set Alert
▼ BREAK $SDOW Price Breaks 20 Days Low Set Alert
▼ BREAK $SDOW Price Breaks 10 Days Low Set Alert
ProShares UltraPro Short Dow30 News
Dow Announces Military Degree Equivalency Expansion to E5 for United States Veterans
Wednesday, November 12, 2025 06:26 AM
Dow’s MDE Program was launched in 2020 and allowed veterans who had achieved the E6 enlisted ranking the opportunity to bring their military training and education, leadership experience and ability ...
US Stock Market Forecast: Mixed Trade as AI Valuations Weigh on Nasdaq, Dow Climbs
Tuesday, November 11, 2025 10:15 AM
AI stock weakness pressured the Nasdaq and S&P500, while energy and healthcare gains lifted the Dow in today’s mixed US stock market session.
S&P 500, Nasdaq, Dow fall as Wall Street stares at another red day
Friday, November 07, 2025 06:32 AM
The stock market opened lower on Friday, a day after Wall Street witnessed a red day, driven by concerns about the labor market. S&P 500 (SP500) -0.5%, the Dow (DJI) -0.5%, and the Nasdaq Composite ...
SDOW historical stock data
date open high low close volume
12/11/25 32.45 32.45 31.65 31.98 5,157,914
11/11/25 33.78 33.81 32.55 32.65 4,497,201
10/11/25 34.27 34.81 33.77 33.86 3,446,200
07/11/25 35.05 35.81 34.68 34.71 4,467,808
06/11/25 34.19 35.0985 33.89 34.78 3,745,535
05/11/25 34.45 34.54 33.63 33.94 3,623,052
04/11/25 34.53 34.865 34.0367 34.40 3,240,110
03/11/25 33.28 34.2965 33.265 33.85 2,595,643
31/10/25 33.35 33.84 33.07 33.36 3,967,528
30/10/25 33.67 33.695 32.41 33.47 5,373,762
Quote Details
52wk Low:31.65
52wk High:75.92
Vol:5.16M
Avg Vol(3m):59.2M
1Y Chng:-28.07%
1M Chng:-9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00