ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

68.97 ▼ -0.41 (-0.59%)
Open: 69.24 Vol: 44.9K Day's range: 68.90 - 69.44 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.23▼ 69.23▼ 69.23▼ 69.51▼ 70.88▼
MA10 69.27▼ 69.27▼ 69.27▼ 70.29▼ 71.97▼
MA20 69.51▼ 69.61▼ 69.70▼ 71.50▼ 70.72▼
MA50 70.84▼ 71.22▼ 71.46▼ 72.23▼ 66.33▲
MA100 72.22▼ 72.07▼ 72.01▼ 70.31▼ 62.12▲
MA200 71.93▼ 71.29▼ 70.97▼ 67.38▲ 57.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.057▲ 0.047▲ -0.333▼ -0.564▼
RSI 24.373▼ 23.889▼ 24.016▼ 25.397▼ 47.827▼
STOCH 44.965     36.274     29.328     2.653▼ 35.648    
WILL %R -99.200▼ -99.441▼ -99.567▼ -98.196▼ -88.488▼
CCI -194.332▼ -151.337▼ -126.226▼ -116.546▼ -123.356▼
Latest Filters Detected On SDOG
▼ RSI&STOCH $SDOG Oversold RSI + Stochastic Set Alert
▼ BREAK $SDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $SDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $SDOG Price Breaks 10 Days Low Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
28/09/26 69.24 69.44 68.90 68.97 44,900
25/09/26 69.22 69.48 69.03 69.38 34,325
24/09/26 69.88 69.88 69.285 69.29 22,075
23/09/26 70.17 70.17 69.77 69.79 27,600
22/09/26 70.57 70.57 70.11 70.11 35,280
21/09/26 70.63 70.63 70.25 70.31 34,300
18/09/26 70.72 70.72 70.35 70.57 20,741
17/09/26 70.98 71.175 70.88 71.0531 12,094
16/09/26 72.11 72.13 70.85 71.2747 14,719
15/09/26 72.34 72.34 72.10 72.13 13,879
Quote Details
52wk Low:57.70
52wk High:74.735
Vol:44.9K
Avg Vol(3m):612.2K
1Y Chng:+15.82%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00