ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

59.08 ▼ -0.10 (-0.17%)
Open: 59.05 Vol: 50.19K Day's range: 58.845 - 59.22 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.17▼ 59.04▲ 59.01▲ 59.64▼ 59.58▼
MA10 59.13▼ 59.00▲ 59.16▼ 59.81▼ 59.86▼
MA20 59.04▲ 59.23▼ 59.56▼ 59.66▼ 59.04▲
MA50 59.21▼ 59.78▼ 59.88▼ 59.93▼ 57.92▲
MA100 59.66▼ 59.67▼ 59.82▼ 58.99▲ 56.08▲
MA200 59.62▼ 59.81▼ 59.56▼ 57.90▲ 53.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ -0.052▼ -0.066▼ -0.051▼
RSI 45.995▼ 37.358▼ 34.665▼ 41.654▼ 51.532▲
STOCH 80.908▲ 49.001     15.376▼ 49.552     59.199    
WILL %R -58.696     -59.259     -74.566     -71.123     -39.588    
CCI -28.979     32.764     -44.611     -148.037▼ 1.388    
Latest Filters Detected On SDOG
▼ BREAK $SDOG Price Breaks 10 Days Low Set Alert
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
31/10/25 59.05 59.22 58.845 59.08 50,188
30/10/25 59.22 59.71 59.18 59.18 35,477
29/10/25 60.14 60.17 59.485 59.543 30,363
28/10/25 60.37 60.41 60.08 60.08 16,952
27/10/25 60.33 60.33 60.06 60.3014 32,591
24/10/25 60.23 60.3609 60.2017 60.2063 35,513
23/10/25 60.13 60.13 59.675 59.913 65,896
22/10/25 59.77 60.15 59.70 59.8934 35,033
21/10/25 59.89 60.0716 59.79 59.94 36,679
20/10/25 59.79 60.04 59.79 60.00 267,791
Quote Details
52wk Low:49.52
52wk High:61.54
Vol:50.19K
Avg Vol(3m):709.7K
1Y Chng:+0.12%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00