ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

64.80 ▼ -0.236 (-0.36%)
Open: 64.80 Vol: 0 Day's range: 64.80 - 64.80 Apr 01, 13:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.57▲ 64.57▲ 64.57▲ 64.60▲ 64.64▲
MA10 64.48▲ 64.53▲ 64.53▲ 64.21▲ 65.58▼
MA20 64.43▲ 64.34▲ 64.32▲ 64.78▲ 63.42▲
MA50 64.51▲ 64.76▲ 64.83▼ 65.38▼ 60.36▲
MA100 65.19▼ 65.80▼ 65.95▼ 62.99▲ 58.58▲
MA200 65.86▼ 65.12▼ 64.50▲ 61.01▲ 54.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.088▲ 0.099▲ 0.034▲ -0.161▼
RSI 56.414▲ 54.461▲ 54.033▲ 48.851▼ 57.637▲
STOCH 59.116     60.874     60.874     66.793     46.799    
WILL %R -8.219▲ -8.219▲ -8.219▲ -33.275     -42.274    
CCI 91.881     93.304     92.040     46.188     6.094    
Latest Filters Detected On SDOG
RSI $SDOG RSI(14) Crossed Below 50 Set Alert
▲ MACD $SDOG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SDOG Doji Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
01/04/26 64.80 64.80 64.80 64.80 15,891
31/03/26 64.80 65.265 64.56 65.036 14,764
30/03/26 64.80 64.80 64.0699 64.286 26,380
27/03/26 64.60 64.75 64.1599 64.21 27,508
26/03/26 64.47 65.195 64.47 64.67 19,707
25/03/26 64.56 64.7958 64.4329 64.659 18,069
24/03/26 63.35 64.3899 63.205 64.1309 57,324
23/03/26 63.69 64.16 63.34 63.64 39,753
20/03/26 63.61 63.73 62.905 63.03 21,856
19/03/26 63.53 63.8857 63.39 63.61 13,880
Quote Details
52wk Low:49.52
52wk High:68.22
Vol:0
Avg Vol(3m):389.7K
1Y Chng:+21.08%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00