ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

60.47 ▼ -0.403 (-0.66%)
Open: 60.87 Vol: 47.38K Day's range: 60.47 - 60.87 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.61▼ 60.63▼ 60.68▼ 60.81▼ 60.75▼
MA10 60.68▼ 60.75▼ 60.77▼ 60.78▼ 60.07▲
MA20 60.79▼ 60.80▼ 60.82▼ 60.80▼ 60.03▲
MA50 60.70▼ 60.77▼ 60.88▼ 59.94▲ 58.27▲
MA100 60.88▼ 60.90▼ 60.75▼ 59.85▲ 56.91▲
MA200 60.85▼ 60.35▲ 59.98▲ 58.25▲ 53.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.038▼ -0.033▼ -0.085▼ 0.028▲
RSI 33.128▼ 34.653▼ 35.202▼ 49.515▼ 54.804▲
STOCH 8.333▼ 18.830▼ 18.472▼ 25.498     79.255    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.637▼ -34.204    
CCI -139.218▼ -167.604▼ -188.916▼ -82.589     71.985    
Latest Filters Detected On SDOG
RSI $SDOG RSI(14) Crossed Below 50 Set Alert
MA $SDOG Price Crossed Below MA(26) Set Alert
MA $SDOG Price Crossed Below MA(7) Set Alert
CDL $SDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Sector Dividend Dogs ETF News
SDOG historical stock data
date open high low close volume
31/12/25 60.87 60.87 60.47 60.47 47,381
30/12/25 60.94 60.9968 60.82 60.873 104,891
29/12/25 60.94 61.0699 60.855 60.89 24,257
26/12/25 60.86 60.975 60.71 60.9371 11,894
24/12/25 60.54 60.89 60.54 60.88 16,863
23/12/25 60.73 60.7524 60.4501 60.53 140,162
22/12/25 60.64 60.81 60.58 60.78 81,194
19/12/25 60.59 60.8271 60.53 60.54 58,231
18/12/25 60.88 61.055 60.58 60.633 47,923
17/12/25 61.18 61.54 61.15 61.307 13,606
Quote Details
52wk Low:49.52
52wk High:61.91
Vol:47.38K
Avg Vol(3m):746.5K
1Y Chng:+4.62%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00