| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.01▲ | 25.00▲ | 24.91▲ | 24.70▲ |
| MA10 | 25.01▲ | 24.99▲ | 24.96▲ | 24.76▲ | 24.74▲ |
| MA20 | 24.99▲ | 24.93▲ | 24.88▲ | 24.57▲ | 25.06▼ |
| MA50 | 24.94▲ | 24.89▲ | 24.87▲ | 24.81▲ | 24.68▲ |
| MA100 | 24.86▲ | 24.83▲ | 24.66▲ | 25.17▼ | 23.17▲ |
| MA200 | 24.89▲ | 24.62▲ | 24.56▲ | 24.84▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.014▲ | 0.080▲ | -0.101▼ |
| RSI | 58.914▲ | 62.857▲ | 63.378▲ | 59.018▲ | 51.495▲ |
| STOCH | 44.630 | 69.703 | 80.888▲ | 82.270▲ | 33.174 |
| WILL %R | -30.000 | -16.667▲ | -10.714▲ | -4.706▲ | -56.600 |
| CCI | 42.748 | 49.503 | 69.702 | 110.055▲ | -18.216 |
| CDL | $SDIV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
|
Monday, March 02, 2026 05:41 AM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
|
Monday, July 07, 2025 08:12 AM
Managed by the professional experts at JP Morgan, the J.P.Morgan Equity Premium Income ETF has an impressive yield of 11.38%. The fund holds some of the biggest names in the industry and uses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 25.01 | 25.05 | 24.95 | 25.02 | 286,436 |
| 21/07/26 | 24.83 | 24.89 | 24.7418 | 24.87 | 297,911 |
| 20/07/26 | 24.97 | 24.97 | 24.6901 | 24.73 | 245,187 |
| 17/07/26 | 24.97 | 25.045 | 24.83 | 24.91 | 292,609 |
| 16/07/26 | 24.87 | 25.06 | 24.82 | 25.01 | 368,944 |
| 15/07/26 | 24.79 | 24.915 | 24.79 | 24.81 | 281,359 |
| 14/07/26 | 24.66 | 24.80 | 24.6562 | 24.75 | 245,393 |
| 13/07/26 | 24.66 | 24.71 | 24.475 | 24.52 | 427,450 |
| 10/07/26 | 24.47 | 24.60 | 24.47 | 24.60 | 585,637 |
| 09/07/26 | 24.27 | 24.425 | 24.21 | 24.37 | 718,517 |
|
|
||||
|
|
||||
|
|