| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▲ | 24.55▼ | 24.55▼ | 24.81▼ | 24.74▼ |
| MA10 | 24.54▼ | 24.57▼ | 24.60▼ | 24.81▼ | 24.63▼ |
| MA20 | 24.54▼ | 24.63▼ | 24.72▼ | 24.80▼ | 25.08▼ |
| MA50 | 24.58▼ | 24.80▼ | 24.82▼ | 24.67▼ | 24.71▼ |
| MA100 | 24.67▼ | 24.83▼ | 24.82▼ | 25.08▼ | 23.22▲ |
| MA200 | 24.80▼ | 24.84▼ | 24.68▼ | 24.92▼ | 22.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.020▼ | -0.016▼ | -0.089▼ |
| RSI | 37.909▼ | 23.880▼ | 25.695▼ | 43.920▼ | 46.491▼ |
| STOCH | 17.361▼ | 8.452▼ | 5.578▼ | 52.135 | 46.421 |
| WILL %R | -50.000 | -90.000▼ | -93.333▼ | -90.741▼ | -76.279▼ |
| CCI | -30.647 | -93.680 | -106.914▼ | -200.797▼ | -36.852 |
|
Wednesday, August 05, 2026 11:09 AM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 24.72 | 24.72 | 24.51 | 24.56 | 464,950 |
| 05/08/26 | 24.90 | 24.91 | 24.675 | 24.69 | 398,877 |
| 04/08/26 | 24.96 | 24.98 | 24.83 | 24.95 | 876,420 |
| 03/08/26 | 24.92 | 25.005 | 24.90 | 24.95 | 386,181 |
| 31/07/26 | 24.94 | 24.94 | 24.69 | 24.88 | 248,297 |
| 30/07/26 | 24.95 | 24.99 | 24.82 | 24.99 | 381,170 |
| 29/07/26 | 24.86 | 24.96 | 24.735 | 24.79 | 323,323 |
| 28/07/26 | 24.79 | 24.8801 | 24.765 | 24.86 | 237,939 |
| 27/07/26 | 24.73 | 24.785 | 24.67 | 24.73 | 244,534 |
| 24/07/26 | 24.73 | 24.89 | 24.692 | 24.73 | 213,816 |
|
|
||||
|
|
||||
|
|