| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.86▼ | 23.86▼ | 24.03▼ | 24.04▼ |
| MA10 | 23.86▼ | 23.86▼ | 23.88▼ | 24.10▼ | 23.78▲ |
| MA20 | 23.86▼ | 23.88▼ | 23.95▼ | 24.09▼ | 23.74▲ |
| MA50 | 23.88▼ | 24.04▼ | 24.11▼ | 23.81▲ | 22.30▲ |
| MA100 | 23.96▼ | 24.12▼ | 24.03▼ | 23.74▲ | 22.12▲ |
| MA200 | 24.09▼ | 24.06▼ | 24.00▼ | 22.53▲ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.003▼ | -0.036▼ | -0.057▼ |
| RSI | 40.625▼ | 33.218▼ | 30.151▼ | 45.566▼ | 56.230▲ |
| STOCH | 15.278▼ | 37.009 | 22.223 | 58.596 | 74.809 |
| WILL %R | -100.000▼ | -86.667▼ | -95.455▼ | -64.146 | -36.000 |
| CCI | -165.979▼ | -96.506 | -103.194▼ | -74.081 | 24.149 |
|
Wednesday, November 26, 2025 08:21 AM
Key Points JPMorgan Equity Premium Income ETF (JEPI) generates an 8.37% yield by combining large cap stocks with options selling. JEPI holds $41.32B in net assets with top positions in Nvidia, ...
|
|
Friday, November 07, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 23.84 | 23.915 | 23.79 | 23.86 | 372,615 |
| 08/12/25 | 24.04 | 24.06 | 23.87 | 23.90 | 381,791 |
| 05/12/25 | 24.24 | 24.335 | 24.00 | 24.00 | 571,080 |
| 04/12/25 | 24.33 | 24.33 | 24.1933 | 24.24 | 1,193,293 |
| 03/12/25 | 24.10 | 24.28 | 24.10 | 24.17 | 1,192,695 |
| 02/12/25 | 24.24 | 24.28 | 24.14 | 24.25 | 614,600 |
| 01/12/25 | 24.16 | 24.29 | 24.12 | 24.15 | 1,593,600 |
| 28/11/25 | 24.19 | 24.23 | 24.1199 | 24.23 | 192,864 |
| 26/11/25 | 24.05 | 24.26 | 24.04 | 24.20 | 266,100 |
| 25/11/25 | 23.77 | 24.04 | 23.76 | 24.02 | 215,100 |
|
|
||||
|
|
||||
|
|