Global X SuperDividend ETF (SDIV) Stock Price

24.06 ▼ -0.16 (-0.66%)
Open: 24.10 Vol: 881.6K Day's range: 24.05 - 24.11 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▼ 24.08▼ 24.09▼ 24.19▼ 24.10▼
MA10 24.08▼ 24.09▼ 24.12▼ 24.12▼ 24.05▲
MA20 24.09▼ 24.12▼ 24.17▼ 24.10▼ 23.89▲
MA50 24.09▼ 24.18▼ 24.15▼ 23.99▲ 22.50▲
MA100 24.15▼ 24.15▼ 24.09▼ 23.83▲ 22.19▲
MA200 24.16▼ 24.09▼ 24.08▼ 22.74▲ 23.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.016▼ 0.000▲ -0.050▼
RSI 36.526▼ 36.857▼ 38.537▼ 49.289▼ 57.319▲
STOCH 47.222     48.175     22.685     67.811     77.281    
WILL %R -80.000▼ -91.429▼ -91.667▼ -46.939     -22.148▲
CCI -164.889▼ -74.361     -82.768     -52.579     63.363    
Latest Filters Detected On SDIV
RSI $SDIV RSI(14) Crossed Below 50 Set Alert
MA $SDIV Price Crossed Below MA(26) Set Alert
MA $SDIV Price Crossed Below MA(13) Set Alert
MA $SDIV Price Crossed Below MA(7) Set Alert
Global X SuperDividend ETF News
Global X SuperDividend ETF
Friday, November 07, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LPL Financial LLC Acquires 63,989 Shares of Global X SuperDividend ETF (NYSEARCA:SDIV)
Tuesday, April 01, 2025 05:00 PM
LPL Financial LLC boosted its holdings in Global X SuperDividend ETF (NYSEARCA:SDIV – Free Report) by 10.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 707,093 shares of the ...
SDIV Makes Bullish Cross Above Critical Moving Average
Friday, April 26, 2024 11:06 AM
In trading on Friday, shares of the SuperDividend ETF (Symbol: SDIV) crossed above their 200 day moving average of $21.76, changing hands as high as $21.84 per share. SuperDividend shares are ...
SDIV historical stock data
date open high low close volume
30/12/25 24.10 24.11 24.05 24.06 881,604
29/12/25 24.22 24.24 24.155 24.22 850,746
26/12/25 24.21 24.29 24.21 24.29 287,172
24/12/25 24.17 24.24 24.03 24.23 216,616
23/12/25 24.11 24.169 24.08 24.14 240,077
22/12/25 24.08 24.158 24.075 24.09 439,350
19/12/25 24.10 24.19 24.03 24.04 608,182
18/12/25 24.14 24.19 24.06 24.13 425,872
17/12/25 24.02 24.1601 23.98 24.04 446,297
16/12/25 24.12 24.14 23.955 23.96 410,304
Quote Details
52wk Low:17.87
52wk High:24.40
Vol:881.6K
Avg Vol(3m):9.2M
1Y Chng:+15.17%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00