| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.52▼ | 24.53▼ | 24.55▼ | 24.90▼ |
| MA10 | 24.50▼ | 24.55▼ | 24.54▼ | 24.79▼ | 25.45▼ |
| MA20 | 24.52▼ | 24.54▼ | 24.51▼ | 25.06▼ | 25.43▼ |
| MA50 | 24.56▼ | 24.52▼ | 24.68▼ | 25.52▼ | 24.51▼ |
| MA100 | 24.53▼ | 24.72▼ | 24.94▼ | 25.54▼ | 23.03▲ |
| MA200 | 24.52▼ | 24.97▼ | 25.35▼ | 24.75▼ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.011▲ | -0.071▼ | -0.203▼ |
| RSI | 33.934▼ | 42.612▼ | 42.661▼ | 36.322▼ | 44.184▼ |
| STOCH | 13.333▼ | 15.758▼ | 50.781 | 14.330▼ | 37.431 |
| WILL %R | -100.000▼ | -100.000▼ | -63.636 | -88.034▼ | -85.142▼ |
| CCI | -98.148 | -148.313▼ | -75.309 | -88.094 | -108.437▼ |
|
Tuesday, June 09, 2026 09:18 AM
A rental property generating $2,000 a month in net income is a goal millions of Americans chase. Building that income with dividend stocks is more accessible than most realize and requires no landlord ...
|
|
Tuesday, June 09, 2026 07:04 AM
Global X SuperDividend ETF is upgraded to a buy, citing low valuation, technical support, and an attractive 9.29% yield. Learn more about the SDIV ETF here.
|
|
Monday, June 08, 2026 05:00 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 24.575 | 24.63 | 24.48 | 24.48 | 558,668 |
| 09/06/26 | 24.57 | 24.67 | 24.34 | 24.54 | 848,919 |
| 08/06/26 | 24.53 | 24.60 | 24.39 | 24.41 | 350,447 |
| 05/06/26 | 24.70 | 24.7113 | 24.43 | 24.53 | 302,882 |
| 04/06/26 | 24.68 | 24.79 | 24.68 | 24.79 | 282,927 |
| 03/06/26 | 24.83 | 24.83 | 24.53 | 24.55 | 485,506 |
| 02/06/26 | 25.13 | 25.24 | 25.095 | 25.23 | 476,437 |
| 01/06/26 | 24.94 | 25.215 | 24.94 | 25.20 | 829,093 |
| 29/05/26 | 25.12 | 25.135 | 25.015 | 25.09 | 268,206 |
| 28/05/26 | 25.13 | 25.19 | 25.0414 | 25.12 | 295,968 |
|
|
||||
|
|
||||
|
|