Global X SuperDividend ETF (SDIV) Stock Price

25.98 ▼ -0.30 (-1.14%)
Open: 26.35 Vol: 894.44K Day's range: 25.89 - 26.4282 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 26.02▼ 25.98▼ 26.10▼ 25.76▲
MA10 26.03▼ 25.99▼ 26.12▼ 25.96▲ 25.02▲
MA20 25.99▼ 26.15▼ 26.17▼ 25.82▲ 24.40▲
MA50 26.12▼ 26.15▼ 26.01▼ 24.88▲ 23.04▲
MA100 26.20▼ 26.01▼ 25.96▲ 24.33▲ 22.46▲
MA200 26.13▼ 25.94▲ 25.41▲ 23.52▲ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.020▼ -0.043▼ -0.029▼ 0.140▲
RSI 41.381▼ 39.720▼ 43.449▼ 59.197▲ 72.629▲
STOCH 36.767     28.076     11.458▼ 55.257     88.702▲
WILL %R -62.162     -84.375▼ -84.375▼ -50.549     -16.166▲
CCI -46.751     -62.620     -96.425     53.170     128.405▲
Latest Filters Detected On SDIV
MA $SDIV Price Crossed Below MA(13) Set Alert
MA $SDIV Price Crossed Below MA(7) Set Alert
Global X SuperDividend ETF News
3 High-Yield Dividend ETFs Perfect for Retirees
Tuesday, February 10, 2026 07:24 AM
Today is a great day to build a strategy for financial freedom in your golden years with dividend-paying exchange-traded funds (ETFs).
5 Monthly Dividend ETFs With Yields Over 6%—And Real Staying Power
Tuesday, February 03, 2026 01:06 PM
Many investors are turning to dividend exchange-traded funds (ETFs) for reliable streams of income as well as capital preservation. But there are hundreds out there to choose from. And simply going ...
5 Dividend ETFs That Pay More than 5% Yield Right Now
Wednesday, January 21, 2026 07:10 AM
The JPMorgan Equity Premium ETF generates an 8.19% yield through covered calls resulting in a 205.55% payout ratio and 11.94% distribution growth. The Global X SuperDividend ETF delivers the highest ...
SDIV historical stock data
date open high low close volume
12/02/26 26.35 26.4282 25.89 25.98 894,439
11/02/26 26.29 26.36 26.19 26.28 869,800
10/02/26 26.17 26.23 26.1399 26.14 560,453
09/02/26 26.04 26.13 25.85 26.08 764,000
06/02/26 25.86 26.04 25.8301 26.02 552,220
05/02/26 25.83 25.88 25.60 25.64 708,675
04/02/26 25.96 26.03 25.77 25.94 842,600
03/02/26 25.95 26.1138 25.831 26.05 945,676
02/02/26 25.66 25.83 25.57 25.75 1,031,112
30/01/26 26.05 26.0599 25.53 25.71 662,657
Quote Details
52wk Low:17.87
52wk High:26.44
Vol:894.44K
Avg Vol(3m):11.2M
1Y Chng:+23.24%
1M Chng:+8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00