Global X SuperDividend ETF (SDIV) Stock Price

24.88 ▼ -0.11 (-0.44%)
Open: 24.94 Vol: 248.3K Day's range: 24.69 - 24.94 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.87▲ 24.87▲ 24.85▲ 24.73▲
MA10 24.87▲ 24.86▲ 24.88▼ 24.83▲ 24.68▲
MA20 24.87▲ 24.87▲ 24.86▲ 24.72▲ 25.06▼
MA50 24.85▲ 24.86▲ 24.82▲ 24.72▲ 24.70▲
MA100 24.87▲ 24.83▲ 24.84▲ 25.09▼ 23.19▲
MA200 24.84▲ 24.80▲ 24.61▲ 24.89▼ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.002▼ 0.026▲ -0.091▼
RSI 53.629▲ 51.575▲ 52.197▲ 53.865▲ 50.085▲
STOCH 69.167     82.644▲ 52.000     42.239     41.008    
WILL %R -40.000     -42.000     -42.000     -44.577     -61.839    
CCI 61.026     50.538     -6.597     -6.970     -19.481    
Latest Filters Detected On SDIV
▲ MA $SDIV MA(20) Crossed Above MA(50) Set Alert
MA $SDIV Price Crossed Below MA(200) Set Alert
Global X SuperDividend ETF News
This 9.7% yield ETF pays triple VYM, but there’s a hidden problem
Thursday, December 11, 2025 12:55 PM
The Global X SuperDividend ETF (NYSEARCA:SDIV) delivers a 9.7% dividend yield, more than triple the 2.5% offered by the Vanguard High Dividend Yield ETF (NYSEARCA:VYM) and over double the 3.7% from ...
JEPI and SDIV Are High-Yield ETFs To Buy In July
Monday, July 07, 2025 08:12 AM
Managed by the professional experts at JP Morgan, the J.P.Morgan Equity Premium Income ETF has an impressive yield of 11.38%. The fund holds some of the biggest names in the industry and uses ...
SDIV Makes Bullish Cross Above Critical Moving Average
Friday, April 26, 2024 11:06 AM
In trading on Friday, shares of the SuperDividend ETF (Symbol: SDIV) crossed above their 200 day moving average of $21.76, changing hands as high as $21.84 per share. SuperDividend shares are ...
SDIV historical stock data
date open high low close volume
31/07/26 24.94 24.94 24.69 24.88 248,297
30/07/26 24.95 24.99 24.82 24.99 381,170
29/07/26 24.86 24.96 24.735 24.79 323,323
28/07/26 24.79 24.8801 24.765 24.86 237,939
27/07/26 24.73 24.785 24.67 24.73 244,534
24/07/26 24.73 24.89 24.692 24.73 213,816
23/07/26 24.89 24.902 24.6799 24.74 365,430
22/07/26 25.01 25.05 24.95 25.02 286,436
21/07/26 24.83 24.89 24.7418 24.87 297,911
20/07/26 24.97 24.97 24.6901 24.73 245,187
Quote Details
52wk Low:22.86
52wk High:26.44
Vol:248.3K
Avg Vol(3m):9.1M
1Y Chng:+6.51%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00