Global X SuperDividend ETF (SDIV) Stock Price

24.60 ▲ +0.23 (+0.94%)
Open: 24.47 Vol: 585.64K Day's range: 24.47 - 24.60 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▼ 24.58▲ 24.57▲ 24.43▲ 24.54▲
MA10 24.59▲ 24.56▲ 24.51▲ 24.43▲ 24.87▼
MA20 24.57▲ 24.49▲ 24.41▲ 24.44▲ 25.15▼
MA50 24.53▲ 24.42▲ 24.43▲ 24.99▼ 24.60▼
MA100 24.44▲ 24.43▲ 24.37▲ 25.26▼ 23.12▲
MA200 24.40▲ 24.38▲ 24.55▲ 24.81▼ 22.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.025▲ 0.054▲ -0.182▼
RSI 60.232▲ 67.701▲ 65.706▲ 50.453▲ 46.868▼
STOCH 86.667▲ 87.380▲ 89.816▲ 58.205     17.119▼
WILL %R -25.000     -4.167▲ -2.564▲ -13.386▲ -75.391▼
CCI 85.185     83.098     85.466     140.550▲ -85.004    
Latest Filters Detected On SDIV
RSI $SDIV RSI(14) Crossed Above 50 Set Alert
MA $SDIV Price Crossed Above MA(26) Set Alert
MA $SDIV Price Crossed Above MA(7) Set Alert
CDL $SDIV Marubozu Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
SDIV historical stock data
date open high low close volume
10/07/26 24.47 24.60 24.47 24.60 585,637
09/07/26 24.27 24.425 24.21 24.37 718,517
08/07/26 24.34 24.355 24.2138 24.32 468,779
07/07/26 24.50 24.605 24.365 24.40 403,242
06/07/26 24.38 24.50 24.3518 24.46 499,933
02/07/26 24.55 24.685 24.42 24.55 1,201,451
01/07/26 24.25 24.42 24.2048 24.31 398,355
30/06/26 24.37 24.49 24.30 24.44 202,813
29/06/26 24.47 24.47 24.305 24.44 375,176
26/06/26 24.15 24.44 24.1411 24.40 364,031
Quote Details
52wk Low:22.73
52wk High:26.44
Vol:585.64K
Avg Vol(3m):7.6M
1Y Chng:+4.19%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00