Global X SuperDividend ETF (SDIV) Stock Price

24.23 ▲ +0.32 (+1.34%)
Open: 23.96 Vol: 442.4K Day's range: 23.94 - 24.23 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▲ 24.15▲ 24.12▲ 23.86▲ 23.77▲
MA10 24.17▲ 24.11▲ 24.04▲ 23.80▲ 24.28▼
MA20 24.12▲ 24.03▲ 23.95▲ 23.70▲ 24.47▼
MA50 24.05▲ 23.93▲ 23.78▲ 24.28▼ 24.85▼
MA100 23.96▲ 23.77▲ 23.77▲ 24.45▼ 23.42▲
MA200 23.90▲ 23.76▲ 23.82▲ 25.01▼ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.024▲ 0.086▲ -0.096▼
RSI 81.820▲ 74.584▲ 74.583▲ 57.947▲ 47.044▼
STOCH 99.167▲ 94.334▲ 93.434▲ 62.074     24.645    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.948    
CCI 118.222▲ 177.419▲ 156.329▲ 166.718▲ -64.395    
Latest Filters Detected On SDIV
▲ PSAR&MOM $SDIV PSAR Switch Up + Momentum Set Alert
▲ BREAK $SDIV Price Breaks 20 Days High Set Alert
▲ BREAK $SDIV Price Breaks 10 Days High Set Alert
CDL $SDIV Marubozu Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
Global X SuperDividend™ ETF (SDIV)
Wednesday, October 21, 2026 12:59 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 23,85 de SDIV en bourse.
Global X SuperDividend UCITS ETF
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GLOBAL X SUPERDIVIDEND ETF
Wednesday, October 14, 2026 01:30 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
SDIV historical stock data
date open high low close volume
23/10/26 23.96 24.23 23.94 24.23 442,400
22/10/26 23.84 23.96 23.79 23.91 333,300
21/10/26 23.92 23.92 23.77 23.85 293,100
20/10/26 23.66 23.92 23.66 23.90 331,800
19/10/26 23.63 23.63 23.3661 23.43 677,009
16/10/26 23.70 23.7599 23.50 23.58 596,231
15/10/26 23.56 23.85 23.56 23.67 675,500
14/10/26 23.68 23.71 23.53 23.65 500,100
13/10/26 23.93 24.00 23.78 23.88 591,235
12/10/26 23.94 23.97 23.86 23.93 333,200
Quote Details
52wk Low:23.10
52wk High:26.44
Vol:442.4K
Avg Vol(3m):8.1M
1Y Chng:+0.58%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00