| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.47▲ | 24.50▼ | 24.64▼ | 25.00▼ |
| MA10 | 24.46▲ | 24.54▼ | 24.57▼ | 24.73▼ | 25.45▼ |
| MA20 | 24.48▲ | 24.59▼ | 24.71▼ | 25.12▼ | 24.88▼ |
| MA50 | 24.57▼ | 24.70▼ | 24.68▼ | 25.58▼ | 23.61▲ |
| MA100 | 24.70▼ | 24.72▼ | 24.89▼ | 24.87▼ | 22.68▲ |
| MA200 | 24.64▼ | 24.93▼ | 25.40▼ | 24.13▲ | 23.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.031▼ | -0.051▼ | -0.182▼ |
| RSI | 46.800▼ | 38.737▼ | 39.521▼ | 39.563▼ | 48.795▼ |
| STOCH | 26.852 | 11.484▼ | 12.081▼ | 37.076 | 42.182 |
| WILL %R | -16.667▲ | -72.222 | -82.558▼ | -80.323▼ | -80.540▼ |
| CCI | 71.949 | -98.683 | -122.797▼ | -92.442 | -65.719 |
| MA | $SDIV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 05:19 AM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
|
Friday, March 13, 2026 05:03 AM
Global X SuperDividend U.S. ETF (SDIV) distributes 9.01% yield from 106 of the world’s highest dividend-paying stocks with $1.33 billion in assets. JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.61 | 24.69 | 24.405 | 24.47 | 417,292 |
| 26/03/26 | 24.70 | 24.8666 | 24.605 | 24.62 | 442,494 |
| 25/03/26 | 24.85 | 25.04 | 24.78 | 24.93 | 426,100 |
| 24/03/26 | 24.42 | 24.6777 | 24.3886 | 24.57 | 333,747 |
| 23/03/26 | 24.36 | 24.795 | 24.30 | 24.62 | 1,823,451 |
| 20/03/26 | 24.80 | 24.80 | 24.165 | 24.22 | 1,447,152 |
| 19/03/26 | 24.73 | 25.22 | 24.63 | 25.09 | 626,213 |
| 18/03/26 | 25.03 | 25.12 | 24.81 | 24.82 | 583,479 |
| 17/03/26 | 25.07 | 25.195 | 25.0501 | 25.09 | 383,626 |
| 16/03/26 | 24.80 | 24.995 | 24.7964 | 24.91 | 545,628 |
|
|
||||
|
|
||||
|
|