Global X SuperDividend ETF (SDIV) Stock Price

24.90 +0.00 (+0.00%)
Open: 24.965 Vol: 1.98K Day's range: 24.88 - 24.965 Aug 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.89▲ 24.90▲ 24.93▼ 24.82▲
MA10 24.89▲ 24.90▲ 24.89▲ 24.88▲ 24.78▲
MA20 24.89▲ 24.88▲ 24.87▲ 24.77▲ 24.97▼
MA50 24.90▲ 24.88▲ 24.91▼ 24.68▲ 24.79▲
MA100 24.88▲ 24.90▲ 24.79▲ 25.06▼ 23.29▲
MA200 24.91▼ 24.77▲ 24.79▲ 25.01▼ 22.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.005▲ 0.018▲ -0.019▼
RSI 51.720▲ 52.415▲ 52.277▲ 53.396▲ 50.596▲
STOCH 71.111     23.366     60.538     71.538     72.480    
WILL %R -33.333     -59.091     -42.222     -34.483     -28.571    
CCI 86.420     -2.042     44.477     58.119     90.545    
Latest Filters Detected On SDIV
CDL $SDIV Matching Low Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
SDIV historical stock data
date open high low close volume
31/08/26 24.97 24.97 24.88 24.90 170,877
28/08/26 24.95 24.995 24.76 24.90 330,688
27/08/26 24.82 24.91 24.75 24.90 301,553
26/08/26 24.99 24.99 24.855 24.87 296,993
25/08/26 25.00 25.10 24.90 25.10 354,339
24/08/26 24.915 24.965 24.885 24.955 383,826
21/08/26 24.89 24.99 24.8408 24.92 362,217
20/08/26 24.77 24.82 24.69 24.75 243,563
19/08/26 24.80 24.985 24.78 24.91 376,574
18/08/26 24.65 24.6573 24.55 24.57 310,356
Quote Details
52wk Low:22.90
52wk High:26.44
Vol:1.98K
Avg Vol(3m):8.8M
1Y Chng:+2.98%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00