| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▼ | 24.75▼ | 24.76▼ | 24.82▼ | 24.64▲ |
| MA10 | 24.74▼ | 24.77▼ | 24.76▼ | 24.81▼ | 24.71▲ |
| MA20 | 24.76▼ | 24.76▼ | 24.83▼ | 24.62▲ | 25.05▼ |
| MA50 | 24.75▼ | 24.83▼ | 24.86▼ | 24.77▼ | 24.67▲ |
| MA100 | 24.83▼ | 24.86▼ | 24.70▲ | 25.13▼ | 23.17▲ |
| MA200 | 24.82▼ | 24.67▲ | 24.57▲ | 24.85▼ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | -0.008▼ | 0.044▲ | -0.119▼ |
| RSI | 40.859▼ | 41.716▼ | 41.640▼ | 50.691▲ | 48.347▼ |
| STOCH | 5.185▼ | 21.501 | 52.185 | 62.995 | 29.383 |
| WILL %R | -84.615▼ | -69.697 | -76.744▼ | -38.824 | -69.575 |
| CCI | -96.794 | -105.404▼ | -62.884 | 23.666 | -30.335 |
|
Tuesday, July 14, 2026 05:01 PM
A rental property generating $2,000 a month in net income is a goal millions of Americans chase. Building that income with dividend stocks is more accessible than most realize and requires no landlord ...
|
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
|
Monday, March 02, 2026 05:41 AM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 24.73 | 24.89 | 24.692 | 24.73 | 213,816 |
| 23/07/26 | 24.89 | 24.902 | 24.6799 | 24.74 | 365,430 |
| 22/07/26 | 25.01 | 25.05 | 24.95 | 25.02 | 286,436 |
| 21/07/26 | 24.83 | 24.89 | 24.7418 | 24.87 | 297,911 |
| 20/07/26 | 24.97 | 24.97 | 24.6901 | 24.73 | 245,187 |
| 17/07/26 | 24.97 | 25.045 | 24.83 | 24.91 | 292,609 |
| 16/07/26 | 24.87 | 25.06 | 24.82 | 25.01 | 368,944 |
| 15/07/26 | 24.79 | 24.915 | 24.79 | 24.81 | 281,359 |
| 14/07/26 | 24.66 | 24.80 | 24.6562 | 24.75 | 245,393 |
| 13/07/26 | 24.66 | 24.71 | 24.475 | 24.52 | 427,450 |
|
|
||||
|
|
||||
|
|