| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.11▼ | 24.12▼ | 24.07▼ | 24.04▲ |
| MA10 | 24.10▼ | 24.14▼ | 24.13▼ | 24.04▲ | 23.92▲ |
| MA20 | 24.12▼ | 24.14▼ | 24.11▼ | 24.07▼ | 23.80▲ |
| MA50 | 24.14▼ | 24.09▼ | 24.09▼ | 23.87▲ | 22.36▲ |
| MA100 | 24.13▼ | 24.06▼ | 24.09▼ | 23.76▲ | 22.15▲ |
| MA200 | 24.11▼ | 24.10▼ | 24.08▼ | 22.65▲ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.006▼ | -0.013▼ | -0.049▼ |
| RSI | 18.228▼ | 37.803▼ | 43.601▼ | 50.638▲ | 58.341▲ |
| STOCH | 0.000▼ | 23.770 | 51.765 | 54.489 | 78.121 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.211 | -23.667▲ |
| CCI | -178.571▼ | -287.943▼ | -285.050▼ | -0.441 | 68.971 |
|
Thursday, December 11, 2025 12:55 PM
Quick Read SDIV’s 9.7% yield relies on mortgage REITs with payout ratios exceeding 200% and monthly dividends that have dropped 25% since early 2023. Top holdings like AGNC and IVR distribute ...
|
|
Wednesday, December 10, 2025 10:18 AM
One of the best ways to earn passive income is to build yourself an investment portfolio that does the heavy lifting for you. And to that end, it’s a good idea to invest in ETFs, or exchange-traded ...
|
|
Friday, November 07, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 24.095 | 24.18 | 24.045 | 24.045 | 587,339 |
| 18/12/25 | 24.14 | 24.19 | 24.06 | 24.13 | 425,872 |
| 17/12/25 | 24.02 | 24.1601 | 23.98 | 24.04 | 446,297 |
| 16/12/25 | 24.12 | 24.14 | 23.955 | 23.96 | 410,304 |
| 15/12/25 | 24.26 | 24.28 | 24.12 | 24.19 | 469,119 |
| 12/12/25 | 24.14 | 24.2299 | 24.04 | 24.09 | 387,607 |
| 11/12/25 | 24.04 | 24.18 | 24.03 | 24.13 | 404,547 |
| 10/12/25 | 23.87 | 24.0857 | 23.80 | 24.03 | 710,193 |
| 09/12/25 | 23.84 | 23.915 | 23.79 | 23.86 | 372,615 |
| 08/12/25 | 24.04 | 24.06 | 23.87 | 23.90 | 381,791 |
|
|
||||
|
|
||||
|
|