| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.35▲ | 25.30▲ | 25.33▲ | 25.73▼ |
| MA10 | 25.30▲ | 25.26▲ | 25.24▲ | 25.57▼ | 25.47▼ |
| MA20 | 25.24▲ | 25.26▲ | 25.28▲ | 25.74▼ | 25.53▼ |
| MA50 | 25.24▲ | 25.33▲ | 25.49▼ | 25.47▼ | 24.36▲ |
| MA100 | 25.28▲ | 25.59▼ | 25.76▼ | 25.49▼ | 22.96▲ |
| MA200 | 25.46▼ | 25.77▼ | 25.84▼ | 24.64▲ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.031▲ | -0.094▼ | -0.076▼ |
| RSI | 66.489▲ | 59.045▲ | 52.976▲ | 45.002▼ | 53.062▲ |
| STOCH | 97.813▲ | 98.114▲ | 58.181 | 14.835▼ | 73.679 |
| WILL %R | 0.000▲ | 0.000▲ | -9.231▲ | -72.807 | -45.934 |
| CCI | 142.769▲ | 140.635▲ | 81.427 | -82.761 | -32.531 |
|
Wednesday, March 04, 2026 05:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
|
Sunday, February 15, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 25.24 | 25.395 | 25.175 | 25.395 | 388,332 |
| 19/05/26 | 25.20 | 25.24 | 25.085 | 25.11 | 263,867 |
| 18/05/26 | 25.27 | 25.425 | 25.215 | 25.41 | 234,814 |
| 15/05/26 | 25.26 | 25.26 | 25.105 | 25.23 | 353,769 |
| 14/05/26 | 25.53 | 25.65 | 25.50 | 25.52 | 364,902 |
| 13/05/26 | 25.62 | 25.6266 | 25.42 | 25.45 | 402,472 |
| 12/05/26 | 25.78 | 25.83 | 25.635 | 25.76 | 299,489 |
| 11/05/26 | 26.10 | 26.1168 | 25.83 | 25.85 | 452,556 |
| 08/05/26 | 25.99 | 26.11 | 25.95 | 26.07 | 467,887 |
| 07/05/26 | 26.10 | 26.10 | 25.85 | 25.89 | 381,902 |
|
|
||||
|
|
||||
|
|