| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▼ | 22.34▼ | 22.33▼ | 22.70▼ | 23.37▼ |
| MA10 | 22.34▼ | 22.34▼ | 22.43▼ | 23.15▼ | 23.80▼ |
| MA20 | 22.34▼ | 22.47▼ | 22.57▼ | 23.45▼ | 24.26▼ |
| MA50 | 22.36▼ | 22.66▼ | 22.83▼ | 24.00▼ | 24.78▼ |
| MA100 | 22.51▼ | 22.96▼ | 23.30▼ | 24.32▼ | 23.44▼ |
| MA200 | 22.65▼ | 23.35▼ | 23.46▼ | 24.93▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.013▼ | -0.109▼ | -0.210▼ |
| RSI | 39.516▼ | 24.457▼ | 23.109▼ | 27.254▼ | 33.123▼ |
| STOCH | 41.667 | 27.136 | 7.574▼ | 7.986▼ | 22.488 |
| WILL %R | -50.000 | -92.000▼ | -92.857▼ | -98.446▼ | -98.976▼ |
| CCI | -205.096▼ | -56.262 | -75.908 | -123.120▼ | -163.733▼ |
|
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 05:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 22.53 | 22.53 | 22.30 | 22.33 | 770,354 |
| 02/11/26 | 22.62 | 22.7299 | 22.57 | 22.61 | 578,162 |
| 30/10/26 | 22.80 | 22.85 | 22.655 | 22.73 | 326,998 |
| 29/10/26 | 22.89 | 22.94 | 22.79 | 22.91 | 417,362 |
| 28/10/26 | 23.00 | 23.05 | 22.765 | 22.90 | 473,470 |
| 27/10/26 | 23.18 | 23.20 | 22.9924 | 23.02 | 380,021 |
| 26/10/26 | 22.92 | 23.155 | 22.75 | 23.06 | 1,048,497 |
| 23/10/26 | 23.96 | 24.23 | 23.94 | 24.23 | 442,400 |
| 22/10/26 | 23.84 | 23.96 | 23.79 | 23.91 | 333,300 |
| 21/10/26 | 23.92 | 23.92 | 23.77 | 23.85 | 293,100 |
|
|
||||
|
|
||||
|
|