| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.97▼ | 24.96▼ | 24.65▲ | 24.99▼ |
| MA10 | 24.97▼ | 24.98▼ | 24.93▲ | 24.75▲ | 25.49▼ |
| MA20 | 24.97▼ | 24.87▲ | 24.75▲ | 25.01▼ | 25.45▼ |
| MA50 | 24.92▲ | 24.68▲ | 24.64▲ | 25.50▼ | 24.52▲ |
| MA100 | 24.75▲ | 24.65▲ | 24.87▲ | 25.54▼ | 23.03▲ |
| MA200 | 24.63▲ | 24.92▲ | 25.27▼ | 24.76▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.027▲ | -0.004▼ | -0.173▼ |
| RSI | 48.649▼ | 62.158▲ | 63.470▲ | 46.995▼ | 49.148▼ |
| STOCH | 29.167 | 59.283 | 86.187▲ | 29.651 | 41.458 |
| WILL %R | -100.000▼ | -35.897 | -14.286▲ | -38.071 | -62.972 |
| CCI | -164.870▼ | 14.307 | 59.610 | 16.203 | -75.596 |
|
Wednesday, June 10, 2026 05:08 AM
Building a portfolio that reliably generates more than 5% is no longer something reserved for retirees or high-net-worth investors. A meaningful shift toward income-driven strategies has made this ...
|
|
Tuesday, June 09, 2026 05:01 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
|
Tuesday, June 09, 2026 05:01 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.82 | 25.02 | 24.82 | 24.95 | 295,941 |
| 11/06/26 | 24.57 | 24.915 | 24.53 | 24.87 | 1,283,357 |
| 10/06/26 | 24.48 | 24.6399 | 24.47 | 24.48 | 558,667 |
| 09/06/26 | 24.57 | 24.67 | 24.34 | 24.54 | 848,919 |
| 08/06/26 | 24.53 | 24.60 | 24.39 | 24.41 | 350,447 |
| 05/06/26 | 24.70 | 24.7113 | 24.43 | 24.53 | 302,882 |
| 04/06/26 | 24.68 | 24.79 | 24.68 | 24.79 | 282,927 |
| 03/06/26 | 24.83 | 24.83 | 24.53 | 24.55 | 485,506 |
| 02/06/26 | 25.13 | 25.24 | 25.095 | 25.23 | 476,437 |
| 01/06/26 | 24.94 | 25.215 | 24.94 | 25.20 | 829,093 |
|
|
||||
|
|
||||
|
|