| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▲ | 23.86▲ | 23.85▲ | 23.73▲ | 23.70▲ |
| MA10 | 23.85▲ | 23.85▲ | 23.86▲ | 23.77▲ | 24.24▼ |
| MA20 | 23.88▼ | 23.87▲ | 23.80▲ | 23.67▲ | 24.45▼ |
| MA50 | 23.86▲ | 23.73▲ | 23.71▲ | 24.28▼ | 24.84▼ |
| MA100 | 23.87▼ | 23.73▲ | 23.71▲ | 24.46▼ | 23.42▲ |
| MA200 | 23.74▲ | 23.68▲ | 23.85▲ | 25.01▼ | 22.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.000▼ | 0.059▲ | -0.119▼ |
| RSI | 51.929▲ | 56.590▲ | 57.732▲ | 49.212▼ | 42.888▼ |
| STOCH | 29.764 | 49.125 | 35.777 | 49.682 | 21.828 |
| WILL %R | -54.545 | -50.000 | -50.000 | -20.508▲ | -63.850 |
| CCI | 3.646 | 42.124 | 6.333 | 71.723 | -88.211 |
|
Wednesday, October 21, 2026 12:59 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 23,85 de SDIV en bourse.
|
|
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 14, 2026 01:30 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 23.83 | 23.95 | 23.79 | 23.87 | 172,718 |
| 21/10/26 | 23.92 | 23.92 | 23.77 | 23.85 | 293,100 |
| 20/10/26 | 23.66 | 23.92 | 23.66 | 23.90 | 331,800 |
| 19/10/26 | 23.63 | 23.63 | 23.3661 | 23.43 | 677,009 |
| 16/10/26 | 23.70 | 23.7599 | 23.50 | 23.58 | 596,231 |
| 15/10/26 | 23.56 | 23.85 | 23.56 | 23.67 | 675,500 |
| 14/10/26 | 23.68 | 23.71 | 23.53 | 23.65 | 500,100 |
| 13/10/26 | 23.93 | 24.00 | 23.78 | 23.88 | 591,235 |
| 12/10/26 | 23.94 | 23.97 | 23.86 | 23.93 | 333,200 |
| 09/10/26 | 23.90 | 24.00 | 23.8434 | 23.96 | 661,147 |
|
|
||||
|
|
||||
|
|