| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▲ | 20.85▲ | 20.86▲ | 20.84▲ | 19.82▲ |
| MA10 | 20.89▲ | 20.87▲ | 20.85▲ | 20.42▲ | 20.49▲ |
| MA20 | 20.90▲ | 20.83▲ | 20.84▲ | 19.72▲ | 20.71▲ |
| MA50 | 20.86▲ | 20.67▲ | 20.47▲ | 20.55▲ | 21.63▼ |
| MA100 | 20.68▲ | 20.23▲ | 19.86▲ | 20.77▲ | 21.76▼ |
| MA200 | 20.29▲ | 19.57▲ | 20.14▲ | 21.54▼ | 26.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | -0.014▼ | 0.219▲ | -0.013▼ |
| RSI | 63.109▲ | 66.159▲ | 67.163▲ | 62.467▲ | 51.106▲ |
| STOCH | 76.378 | 50.009 | 56.682 | 94.617▲ | 47.517 |
| WILL %R | -9.524▲ | -9.524▲ | -6.522▲ | -1.604▲ | -12.672▲ |
| CCI | 188.572▲ | 210.694▲ | 208.146▲ | 114.095▲ | 20.316 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Superdividend ETF (SDIV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Solactive Global SuperDividend Index (Underlying Index). The Fund invests at least 80% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.05 | 21.07 | 21.04 | 21.04 | 39,610 |
| 01/05/25 | 20.80 | 20.94 | 20.72 | 20.85 | 472,200 |
| 30/04/25 | 20.79 | 20.82 | 20.56 | 20.79 | 208,700 |
| 29/04/25 | 20.82 | 20.94 | 20.82 | 20.87 | 280,004 |
| 28/04/25 | 20.55 | 20.73 | 20.525 | 20.65 | 344,712 |
| 25/04/25 | 20.25 | 20.44 | 20.2009 | 20.37 | 199,086 |
| 24/04/25 | 20.08 | 20.30 | 20.02 | 20.27 | 280,500 |
| 23/04/25 | 20.12 | 20.2195 | 19.93 | 20.00 | 210,487 |
| 22/04/25 | 19.68 | 19.94 | 19.68 | 19.87 | 176,531 |
| 21/04/25 | 19.55 | 19.60 | 19.30 | 19.44 | 186,376 |
|
|
||||
|
|
||||
|
|