Global X SuperDividend ETF (SDIV) Stock Price

22.875 ▼ -0.145 (-0.63%)
Open: 23.025 Vol: 0 Day's range: 22.77 - 23.025 Oct 28, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.84▲ 22.84▲ 23.42▼ 23.61▼
MA10 22.84▲ 22.86▲ 22.92▼ 23.55▼ 24.07▼
MA20 22.85▲ 22.94▼ 23.00▼ 23.62▼ 24.36▼
MA50 22.91▼ 23.28▼ 23.54▼ 24.18▼ 24.82▼
MA100 22.99▼ 23.53▼ 23.64▼ 24.40▼ 23.44▼
MA200 23.27▼ 23.64▼ 23.67▼ 24.98▼ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ -0.001▼ -0.051▼ -0.147▼
RSI 54.265▲ 37.445▼ 32.422▼ 33.822▼ 36.359▼
STOCH 93.333▲ 23.267     8.601▼ 51.685     24.439    
WILL %R 0.000▲ -60.714     -72.840     -91.216▼ -94.758▼
CCI 87.733     -28.129     -90.897     -163.525▼ -154.776▼
Latest Filters Detected On SDIV
▼ MACD $SDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SDIV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
Global X SuperDividend™ ETF (SDIV)
Wednesday, October 21, 2026 12:59 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 23,85 de SDIV en bourse.
Global X SuperDividend UCITS ETF
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GLOBAL X SUPERDIVIDEND ETF
Wednesday, October 14, 2026 01:30 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
SDIV historical stock data
date open high low close volume
28/10/26 23.025 23.025 22.77 22.88 399,669
27/10/26 23.18 23.20 22.9924 23.02 380,021
26/10/26 22.92 23.155 22.75 23.06 1,048,497
23/10/26 23.96 24.23 23.94 24.23 442,400
22/10/26 23.84 23.96 23.79 23.91 333,300
21/10/26 23.92 23.92 23.77 23.85 293,100
20/10/26 23.66 23.92 23.66 23.90 331,800
19/10/26 23.63 23.63 23.3661 23.43 677,009
16/10/26 23.70 23.7599 23.50 23.58 596,231
15/10/26 23.56 23.85 23.56 23.67 675,500
Quote Details
52wk Low:22.75
52wk High:26.44
Vol:0
Avg Vol(3m):8.7M
1Y Chng:-5.77%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00