| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.15▲ | 24.13▲ | 24.09▲ | 24.10▲ |
| MA10 | 24.14▲ | 24.13▲ | 24.12▲ | 24.08▲ | 24.01▲ |
| MA20 | 24.12▲ | 24.13▲ | 24.13▲ | 24.09▲ | 23.85▲ |
| MA50 | 24.12▲ | 24.13▲ | 24.10▲ | 23.91▲ | 22.44▲ |
| MA100 | 24.13▲ | 24.11▲ | 24.08▲ | 23.79▲ | 22.17▲ |
| MA200 | 24.11▲ | 24.10▲ | 24.09▲ | 22.68▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.001▲ | -0.006▼ | -0.049▼ |
| RSI | 62.099▲ | 55.928▲ | 54.707▲ | 53.811▲ | 59.362▲ |
| STOCH | 94.444▲ | 93.519▲ | 71.190 | 52.469 | 74.650 |
| WILL %R | -16.667▲ | -14.286▲ | -8.696▲ | -35.780 | -16.779▲ |
| CCI | 65.746 | 107.246▲ | 127.273▲ | 44.232 | 77.847 |
|
Thursday, December 11, 2025 12:55 PM
Quick Read SDIV’s 9.7% yield relies on mortgage REITs with payout ratios exceeding 200% and monthly dividends that have dropped 25% since early 2023. Top holdings like AGNC and IVR distribute ...
|
|
Wednesday, December 10, 2025 10:18 AM
One of the best ways to earn passive income is to build yourself an investment portfolio that does the heavy lifting for you. And to that end, it’s a good idea to invest in ETFs, or exchange-traded ...
|
|
Friday, November 07, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 24.11 | 24.169 | 24.08 | 24.14 | 240,077 |
| 22/12/25 | 24.08 | 24.158 | 24.075 | 24.09 | 439,350 |
| 19/12/25 | 24.10 | 24.19 | 24.03 | 24.04 | 608,182 |
| 18/12/25 | 24.14 | 24.19 | 24.06 | 24.13 | 425,872 |
| 17/12/25 | 24.02 | 24.1601 | 23.98 | 24.04 | 446,297 |
| 16/12/25 | 24.12 | 24.14 | 23.955 | 23.96 | 410,304 |
| 15/12/25 | 24.26 | 24.28 | 24.12 | 24.19 | 469,119 |
| 12/12/25 | 24.14 | 24.2299 | 24.04 | 24.09 | 387,607 |
| 11/12/25 | 24.04 | 24.18 | 24.03 | 24.13 | 404,547 |
| 10/12/25 | 23.87 | 24.0857 | 23.80 | 24.03 | 710,193 |
|
|
||||
|
|
||||
|
|