| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.16▼ | 25.15▼ | 25.33▼ | 25.68▼ |
| MA10 | 25.16▼ | 25.16▼ | 25.25▼ | 25.45▼ | 25.44▼ |
| MA20 | 25.15▼ | 25.25▼ | 25.32▼ | 25.70▼ | 25.52▼ |
| MA50 | 25.23▼ | 25.28▼ | 25.34▼ | 25.48▼ | 24.36▲ |
| MA100 | 25.28▼ | 25.39▼ | 25.64▼ | 25.51▼ | 22.95▲ |
| MA200 | 25.32▼ | 25.71▼ | 25.81▼ | 24.66▲ | 22.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.020▼ | -0.076▼ | -0.092▼ |
| RSI | 41.553▼ | 40.063▼ | 40.540▼ | 41.200▼ | 50.763▲ |
| STOCH | 42.407 | 47.031 | 10.287▼ | 21.769 | 71.621 |
| WILL %R | -90.000▼ | -94.286▼ | -94.521▼ | -94.064▼ | -56.703 |
| CCI | -91.000 | -47.742 | -73.859 | -92.848 | -37.413 |
| MA | $SDIV Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
|
Sunday, February 15, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 26, 2024 11:06 AM
In trading on Friday, shares of the SuperDividend ETF (Symbol: SDIV) crossed above their 200 day moving average of $21.76, changing hands as high as $21.84 per share. SuperDividend shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.27 | 25.30 | 25.11 | 25.15 | 395,651 |
| 21/05/26 | 25.29 | 25.51 | 25.2001 | 25.47 | 295,484 |
| 20/05/26 | 25.23 | 25.5586 | 25.16 | 25.52 | 1,052,862 |
| 19/05/26 | 25.20 | 25.24 | 25.085 | 25.11 | 263,867 |
| 18/05/26 | 25.27 | 25.425 | 25.215 | 25.41 | 234,814 |
| 15/05/26 | 25.26 | 25.26 | 25.105 | 25.23 | 353,769 |
| 14/05/26 | 25.53 | 25.65 | 25.50 | 25.52 | 364,902 |
| 13/05/26 | 25.62 | 25.6266 | 25.42 | 25.45 | 402,472 |
| 12/05/26 | 25.78 | 25.83 | 25.635 | 25.76 | 299,489 |
| 11/05/26 | 26.10 | 26.1168 | 25.83 | 25.85 | 452,556 |
|
|
||||
|
|
||||
|
|