| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.43▼ | 24.44▼ | 24.43▼ | 24.50▼ |
| MA10 | 24.40▼ | 24.46▼ | 24.46▼ | 24.37▲ | 24.85▼ |
| MA20 | 24.43▼ | 24.47▼ | 24.46▼ | 24.45▼ | 25.14▼ |
| MA50 | 24.47▼ | 24.44▼ | 24.42▼ | 25.08▼ | 24.60▼ |
| MA100 | 24.45▼ | 24.40▼ | 24.39▼ | 25.31▼ | 23.12▲ |
| MA200 | 24.46▼ | 24.46▼ | 24.63▼ | 24.80▼ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.011▼ | 0.048▲ | -0.195▼ |
| RSI | 32.388▼ | 38.695▼ | 43.540▼ | 43.524▼ | 44.906▼ |
| STOCH | 32.714 | 14.746▼ | 51.458 | 60.454 | 15.506▼ |
| WILL %R | -88.889▼ | -93.548▼ | -82.857▼ | -51.389 | -84.340▼ |
| CCI | -73.992 | -181.267▼ | -94.573 | 53.315 | -86.930 |
| MA | $SDIV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 04:38 AM
Quick ReadJEPQ and QQQI each delivered roughly 26% total return over the past year while paying monthly cash yields of 11% and low-to-mid teens.QQQI routes Nasdaq-100 index options through Section ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
|
Wednesday, December 10, 2025 07:14 AM
The Global X SuperDividend ETF (NYSEARCA:SDIV) generates its 8% yield by investing in 100 of the highest dividend-yielding equities across global markets. The fund holds stocks from developed and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 24.50 | 24.605 | 24.365 | 24.40 | 403,242 |
| 06/07/26 | 24.38 | 24.50 | 24.3518 | 24.46 | 499,933 |
| 02/07/26 | 24.55 | 24.685 | 24.42 | 24.55 | 1,201,451 |
| 01/07/26 | 24.25 | 24.42 | 24.2048 | 24.31 | 398,355 |
| 30/06/26 | 24.37 | 24.49 | 24.30 | 24.44 | 202,813 |
| 29/06/26 | 24.47 | 24.47 | 24.305 | 24.44 | 375,176 |
| 26/06/26 | 24.15 | 24.44 | 24.1411 | 24.40 | 364,031 |
| 25/06/26 | 24.28 | 24.3555 | 24.21 | 24.24 | 264,405 |
| 24/06/26 | 24.24 | 24.285 | 24.13 | 24.21 | 328,794 |
| 23/06/26 | 24.09 | 24.28 | 24.05 | 24.26 | 305,114 |
|
|
||||
|
|
||||
|
|