| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.00▲ | 25.00▲ | 24.74▲ | 24.55▲ |
| MA10 | 25.00▲ | 25.01▲ | 24.95▲ | 24.58▲ | 24.77▲ |
| MA20 | 24.99▲ | 24.95▲ | 24.88▲ | 24.44▲ | 25.09▼ |
| MA50 | 24.97▲ | 24.79▲ | 24.62▲ | 24.90▲ | 24.64▲ |
| MA100 | 24.90▲ | 24.60▲ | 24.52▲ | 25.21▼ | 23.15▲ |
| MA200 | 24.76▲ | 24.49▲ | 24.52▲ | 24.83▲ | 22.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.003▲ | 0.098▲ | -0.134▼ |
| RSI | 58.496▲ | 64.783▲ | 71.191▲ | 60.750▲ | 51.313▲ |
| STOCH | 63.194 | 54.931 | 82.986▲ | 76.266 | 26.826 |
| WILL %R | -12.500▲ | -14.583▲ | -14.000▲ | -5.441▲ | -57.047 |
| CCI | 138.684▲ | 46.528 | 75.942 | 185.469▲ | -34.722 |
|
Wednesday, June 17, 2026 04:38 AM
Quick ReadJEPQ and QQQI each delivered roughly 26% total return over the past year while paying monthly cash yields of 11% and low-to-mid teens.QQQI routes Nasdaq-100 index options through Section ...
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 05:41 AM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 24.87 | 25.06 | 24.82 | 25.01 | 368,944 |
| 15/07/26 | 24.79 | 24.915 | 24.79 | 24.81 | 281,359 |
| 14/07/26 | 24.66 | 24.80 | 24.6562 | 24.75 | 245,393 |
| 13/07/26 | 24.66 | 24.71 | 24.475 | 24.52 | 427,450 |
| 10/07/26 | 24.47 | 24.60 | 24.47 | 24.60 | 585,637 |
| 09/07/26 | 24.27 | 24.425 | 24.21 | 24.37 | 718,517 |
| 08/07/26 | 24.34 | 24.355 | 24.2138 | 24.32 | 468,779 |
| 07/07/26 | 24.50 | 24.605 | 24.365 | 24.40 | 403,242 |
| 06/07/26 | 24.38 | 24.50 | 24.3518 | 24.46 | 499,933 |
| 02/07/26 | 24.55 | 24.685 | 24.42 | 24.55 | 1,201,451 |
|
|
||||
|
|
||||
|
|