| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▼ | 26.08▼ | 26.09▼ | 26.00▲ | 26.00▲ |
| MA10 | 26.07▼ | 26.09▼ | 26.02▲ | 25.95▲ | 25.41▲ |
| MA20 | 26.09▼ | 26.02▲ | 26.02▲ | 25.98▲ | 25.42▲ |
| MA50 | 26.07▼ | 26.02▲ | 26.03▲ | 25.52▲ | 24.22▲ |
| MA100 | 26.03▲ | 25.99▲ | 25.95▲ | 25.38▲ | 22.89▲ |
| MA200 | 26.00▲ | 25.97▲ | 25.76▲ | 24.56▲ | 23.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.011▲ | -0.012▼ | 0.004▲ |
| RSI | 44.216▼ | 54.168▲ | 54.788▲ | 56.084▲ | 60.788▲ |
| STOCH | 37.467 | 57.722 | 92.558▲ | 69.779 | 76.918 |
| WILL %R | -88.889▼ | -18.750▲ | -17.647▲ | -29.308 | -16.264▲ |
| CCI | -57.037 | 16.193 | 61.181 | 55.980 | 62.213 |
|
Friday, April 03, 2026 01:05 PM
Invesco KBW High Dividend Yield Financial ETF (NASDAQ: KBWD), YieldMax TSLA Option Income Strategy ETF (NYSEARCA: TSLY), and YieldMax NVDA Option Income Strategy ETF (NYSEARCA: NVDY) each promise ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.99 | 26.11 | 25.95 | 26.07 | 467,887 |
| 07/05/26 | 26.10 | 26.10 | 25.85 | 25.89 | 381,902 |
| 06/05/26 | 26.13 | 26.1801 | 25.995 | 26.08 | 367,280 |
| 05/05/26 | 25.89 | 26.075 | 25.8646 | 26.06 | 1,009,904 |
| 04/05/26 | 26.10 | 26.20 | 25.835 | 25.90 | 732,020 |
| 01/05/26 | 26.16 | 26.225 | 26.05 | 26.18 | 401,869 |
| 30/04/26 | 25.80 | 26.145 | 25.765 | 26.11 | 330,991 |
| 29/04/26 | 25.82 | 25.835 | 25.5514 | 25.65 | 300,432 |
| 28/04/26 | 25.75 | 25.8299 | 25.72 | 25.78 | 274,519 |
| 27/04/26 | 25.80 | 25.8727 | 25.7601 | 25.82 | 283,760 |
|
|
||||
|
|
||||
|
|