| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.32▲ | 24.32▲ | 24.37▼ | 24.67▼ |
| MA10 | 24.33▼ | 24.31▲ | 24.27▲ | 24.60▼ | 24.73▼ |
| MA20 | 24.32▲ | 24.26▲ | 24.30▲ | 24.80▼ | 24.74▼ |
| MA50 | 24.31▲ | 24.33▲ | 24.47▼ | 24.78▼ | 24.85▼ |
| MA100 | 24.26▲ | 24.50▼ | 24.75▼ | 24.89▼ | 23.35▲ |
| MA200 | 24.32▲ | 24.76▼ | 24.76▼ | 25.05▼ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.025▲ | -0.081▼ | -0.062▼ |
| RSI | 55.188▲ | 55.593▲ | 47.816▼ | 39.332▼ | 44.257▼ |
| STOCH | 75.397 | 68.592 | 81.470▲ | 14.258▼ | 52.176 |
| WILL %R | -40.000 | -12.500▲ | -10.000▲ | -80.556▼ | -73.729 |
| CCI | 15.927 | 138.854▲ | 94.017 | -97.073 | -108.314▼ |
| CDL | $SDIV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 24,22 de SDIV en bourse.
|
|
Wednesday, July 08, 2026 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 24.30 | 24.38 | 24.25 | 24.36 | 396,114 |
| 18/09/26 | 24.31 | 24.31 | 24.15 | 24.22 | 259,200 |
| 17/09/26 | 24.43 | 24.47 | 24.36 | 24.41 | 260,308 |
| 16/09/26 | 24.51 | 24.54 | 24.17 | 24.29 | 248,000 |
| 15/09/26 | 24.57 | 24.62 | 24.52 | 24.55 | 193,964 |
| 14/09/26 | 24.60 | 24.685 | 24.50 | 24.62 | 265,244 |
| 11/09/26 | 24.84 | 24.8565 | 24.68 | 24.74 | 500,219 |
| 10/09/26 | 24.87 | 24.87 | 24.72 | 24.81 | 507,822 |
| 09/09/26 | 25.12 | 25.125 | 24.95 | 24.98 | 271,790 |
| 08/09/26 | 25.22 | 25.22 | 25.055 | 25.07 | 333,221 |
|
|
||||
|
|
||||
|
|