| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.17▲ | 25.16▲ | 25.18▲ | 25.35▼ |
| MA10 | 25.18▲ | 25.14▲ | 25.13▲ | 25.25▼ | 25.60▼ |
| MA20 | 25.18▲ | 25.12▲ | 25.13▲ | 25.52▼ | 25.53▼ |
| MA50 | 25.14▲ | 25.14▲ | 25.20▼ | 25.51▼ | 24.48▲ |
| MA100 | 25.13▲ | 25.21▼ | 25.34▼ | 25.56▼ | 23.01▲ |
| MA200 | 25.16▲ | 25.43▼ | 25.65▼ | 24.71▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.015▲ | -0.047▼ | -0.131▼ |
| RSI | 59.480▲ | 61.729▲ | 55.048▲ | 43.487▼ | 51.213▲ |
| STOCH | 61.111 | 78.087 | 80.995▲ | 21.091 | 52.447 |
| WILL %R | -33.333 | -10.811▲ | -10.526▲ | -78.528▼ | -54.945 |
| CCI | 45.693 | 108.025▲ | 142.205▲ | -68.718 | -38.783 |
| CDL | $SDIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 10:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 25.025 | 25.21 | 25.025 | 25.19 | 825,843 |
| 29/05/26 | 25.12 | 25.135 | 25.015 | 25.09 | 268,206 |
| 28/05/26 | 25.13 | 25.19 | 25.0414 | 25.12 | 295,968 |
| 27/05/26 | 25.19 | 25.265 | 25.135 | 25.18 | 384,197 |
| 26/05/26 | 25.25 | 25.325 | 25.175 | 25.31 | 403,002 |
| 22/05/26 | 25.27 | 25.30 | 25.11 | 25.15 | 395,651 |
| 21/05/26 | 25.29 | 25.51 | 25.2001 | 25.47 | 295,484 |
| 20/05/26 | 25.23 | 25.5586 | 25.16 | 25.52 | 1,052,862 |
| 19/05/26 | 25.20 | 25.24 | 25.085 | 25.11 | 263,867 |
| 18/05/26 | 25.27 | 25.425 | 25.215 | 25.41 | 234,814 |
|
|
||||
|
|
||||
|
|