| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▲ | 24.19▲ | 24.18▲ | 24.42▼ | 24.78▼ |
| MA10 | 24.19▲ | 24.18▲ | 24.25▼ | 24.68▼ | 24.78▼ |
| MA20 | 24.18▲ | 24.27▼ | 24.33▼ | 24.83▼ | 24.83▼ |
| MA50 | 24.18▲ | 24.40▼ | 24.54▼ | 24.79▼ | 24.82▼ |
| MA100 | 24.28▼ | 24.59▼ | 24.79▼ | 24.90▼ | 23.33▲ |
| MA200 | 24.42▼ | 24.80▼ | 24.78▼ | 25.05▼ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.006▼ | -0.089▼ | -0.050▼ |
| RSI | 57.486▲ | 37.581▼ | 34.463▼ | 34.026▼ | 42.235▼ |
| STOCH | 82.143▲ | 60.221 | 8.532▼ | 12.486▼ | 57.507 |
| WILL %R | -33.333 | -82.143▼ | -84.127▼ | -93.519▼ | -85.593▼ |
| CCI | 98.246 | 17.104 | -54.713 | -144.426▼ | -111.720▼ |
|
Wednesday, July 08, 2026 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
|
Monday, March 09, 2026 12:57 PM
The Global X SuperDividend U.S. ETF (SDIV) returned nearly 30% in combined share-price growth and cash distributions in 12 months. The Roundhill Generative AI & Technology ETF (CHAT) flew 66% higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.31 | 24.31 | 24.15 | 24.22 | 259,200 |
| 17/09/26 | 24.43 | 24.47 | 24.36 | 24.41 | 260,308 |
| 16/09/26 | 24.51 | 24.54 | 24.17 | 24.29 | 248,000 |
| 15/09/26 | 24.57 | 24.62 | 24.52 | 24.55 | 193,964 |
| 14/09/26 | 24.60 | 24.685 | 24.50 | 24.62 | 265,244 |
| 11/09/26 | 24.84 | 24.8565 | 24.68 | 24.74 | 500,219 |
| 10/09/26 | 24.87 | 24.87 | 24.72 | 24.81 | 507,822 |
| 09/09/26 | 25.12 | 25.125 | 24.95 | 24.98 | 271,790 |
| 08/09/26 | 25.22 | 25.22 | 25.055 | 25.07 | 333,221 |
| 04/09/26 | 24.88 | 25.1599 | 24.87 | 25.11 | 706,109 |
|
|
||||
|
|
||||
|
|