Global X SuperDividend ETF (SDIV) Stock Price

25.23 ▼ -0.29 (-1.14%)
Open: 25.26 Vol: 353.77K Day's range: 25.105 - 25.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.23▲ 25.22▲ 25.56▼ 25.88▼
MA10 25.22▲ 25.22▲ 25.33▼ 25.78▼ 25.39▼
MA20 25.21▲ 25.38▼ 25.45▼ 25.85▼ 25.47▼
MA50 25.39▼ 25.56▼ 25.74▼ 25.48▼ 24.29▲
MA100 25.50▼ 25.79▼ 25.84▼ 25.45▼ 22.92▲
MA200 25.71▼ 25.84▼ 25.84▼ 24.61▲ 23.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ -0.017▼ -0.098▼ -0.051▼
RSI 40.284▼ 33.566▼ 29.541▼ 39.025▼ 51.554▲
STOCH 48.333     38.456     11.306▼ 28.446     76.536    
WILL %R -20.000▲ -86.207▼ -86.957▼ -88.839▼ -53.187    
CCI 34.222     -35.697     -63.909     -193.605▼ -12.941    
Latest Filters Detected On SDIV
▼ MACD $SDIV MACD(12,26,9) Crossed Below Zero Set Alert
MA $SDIV Price Crossed Below MA(50) Set Alert
▼ BREAK $SDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 10 Days Low Set Alert
CDL $SDIV Hammer Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
Global X SuperDividend ETF
Wednesday, March 04, 2026 05:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
These Dividend ETFs Pay More Than 10-Year Treasury Bonds
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
These Monthly Dividend ETFs Pay Like Clockwork (Up to 8% Yields)
Sunday, February 15, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SDIV historical stock data
date open high low close volume
15/05/26 25.26 25.26 25.105 25.23 353,769
14/05/26 25.53 25.65 25.50 25.52 364,902
13/05/26 25.62 25.6266 25.42 25.45 402,472
12/05/26 25.78 25.83 25.635 25.76 299,489
11/05/26 26.10 26.1168 25.83 25.85 452,556
08/05/26 25.99 26.11 25.95 26.07 467,887
07/05/26 26.10 26.10 25.85 25.89 381,902
06/05/26 26.13 26.1801 25.995 26.08 367,280
05/05/26 25.89 26.075 25.8646 26.06 1,009,904
04/05/26 26.10 26.20 25.835 25.90 732,020
Quote Details
52wk Low:20.93
52wk High:26.44
Vol:353.77K
Avg Vol(3m):11M
1Y Chng:+16.11%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00