Global X SuperDividend ETF (SDIV) Stock Price

23.42 ▲ +0.14 (+0.60%)
Open: 23.37 Vol: 562.8K Day's range: 23.22 - 23.4557 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.40▲ 23.36▲ 23.43▼ 24.23▼
MA10 23.41▲ 23.34▲ 23.33▲ 23.70▼ 24.53▼
MA20 23.40▲ 23.31▲ 23.34▲ 24.19▼ 24.62▼
MA50 23.35▲ 23.37▲ 23.49▼ 24.57▼ 24.84▼
MA100 23.30▲ 23.52▼ 23.90▼ 24.68▼ 23.36▲
MA200 23.36▲ 23.96▼ 24.42▼ 25.04▼ 22.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.029▲ -0.095▼ -0.150▼
RSI 63.049▲ 59.721▲ 51.829▲ 27.648▼ 34.834▼
STOCH 45.714     74.062     70.022     13.094▼ 38.817    
WILL %R -20.000▲ -7.895▲ -4.615▲ -78.947▼ -84.977▼
CCI 41.481     106.849▲ 137.347▲ -88.128     -235.298▼
Latest Filters Detected On SDIV
BBANDS $SDIV Bollinger Bands Expanding Set Alert
▼ BREAK $SDIV Price Breaks 60 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 10 Days Low Set Alert
CDL $SDIV Doji Star Candlestick Pattern Detected Set Alert
CDL $SDIV Doji Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
SDIV historical stock data
date open high low close volume
02/10/26 23.37 23.4557 23.22 23.42 562,804
01/10/26 23.29 23.34 23.10 23.28 409,462
30/09/26 23.59 23.6699 23.37 23.37 386,429
29/09/26 23.48 23.555 23.35 23.51 438,895
28/09/26 23.56 23.64 23.48 23.55 474,775
25/09/26 23.64 23.69 23.50 23.68 377,233
24/09/26 23.83 23.84 23.675 23.70 308,755
23/09/26 24.22 24.22 23.845 23.85 402,100
22/09/26 24.27 24.35 24.165 24.30 319,879
21/09/26 24.30 24.38 24.25 24.36 396,114
Quote Details
52wk Low:22.90
52wk High:26.44
Vol:562.8K
Avg Vol(3m):5.6M
1Y Chng:+0.13%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00