Global X SuperDividend ETF (SDIV) Stock Price

24.91 ▼ -0.10 (-0.40%)
Open: 24.97 Vol: 292.61K Day's range: 24.83 - 25.045 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.87▲ 24.88▲ 24.80▲ 24.53▲
MA10 24.87▲ 24.89▲ 24.93▼ 24.61▲ 24.76▲
MA20 24.88▲ 24.95▼ 24.92▼ 24.47▲ 25.08▼
MA50 24.94▼ 24.88▲ 24.70▲ 24.88▲ 24.64▲
MA100 24.94▼ 24.65▲ 24.56▲ 25.20▼ 23.15▲
MA200 24.82▲ 24.53▲ 24.53▲ 24.83▲ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.018▼ -0.026▼ 0.098▲ -0.140▼
RSI 53.216▲ 49.973▼ 56.237▲ 57.444▲ 50.299▲
STOCH 74.583     13.111▼ 9.861▼ 82.978▲ 25.721    
WILL %R -6.667▲ -65.000     -67.442     -17.540▲ -61.521    
CCI 112.339▲ -45.420     -76.375     138.718▲ -38.295    
Latest Filters Detected On SDIV
▲ MACD $SDIV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SDIV Harami Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
4 monthly dividend ETFs yielding up to 13 percent for income investors in 2026
Wednesday, June 17, 2026 04:38 AM
Quick ReadJEPQ and QQQI each delivered roughly 26% total return over the past year while paying monthly cash yields of 11% and low-to-mid teens.QQQI routes Nasdaq-100 index options through Section ...
These Dividend ETFs Pay More Than 10-Year Treasury Bonds
Monday, March 02, 2026 05:41 AM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
SDIV: High Yield Stocks And High Risk Pair Up In This ETF
Friday, August 15, 2025 06:25 AM
The Global X SuperDividend™ ETF is a fund that targets high-yielding liquid stocks listed on regulated exchanges, open to foreign investors, with a market cap above $500M. Selection prioritizes ...
SDIV historical stock data
date open high low close volume
17/07/26 24.97 25.045 24.83 24.91 292,609
16/07/26 24.87 25.06 24.82 25.01 368,944
15/07/26 24.79 24.915 24.79 24.81 281,359
14/07/26 24.66 24.80 24.6562 24.75 245,393
13/07/26 24.66 24.71 24.475 24.52 427,450
10/07/26 24.47 24.60 24.47 24.60 585,637
09/07/26 24.27 24.425 24.21 24.37 718,517
08/07/26 24.34 24.355 24.2138 24.32 468,779
07/07/26 24.50 24.605 24.365 24.40 403,242
06/07/26 24.38 24.50 24.3518 24.46 499,933
Quote Details
52wk Low:22.73
52wk High:26.44
Vol:292.61K
Avg Vol(3m):8.1M
1Y Chng:+8.07%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00