| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▼ | 24.81▼ | 24.83▼ | 24.93▼ | 24.80▲ |
| MA10 | 24.81▼ | 24.86▼ | 24.86▼ | 24.84▼ | 24.72▲ |
| MA20 | 24.84▼ | 24.87▼ | 24.88▼ | 24.77▲ | 25.03▼ |
| MA50 | 24.87▼ | 24.91▼ | 24.89▼ | 24.66▲ | 24.77▲ |
| MA100 | 24.88▼ | 24.89▼ | 24.76▲ | 25.06▼ | 23.28▲ |
| MA200 | 24.92▼ | 24.76▲ | 24.79▲ | 25.01▼ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.011▼ | 0.016▲ | -0.037▼ |
| RSI | 39.696▼ | 42.041▼ | 41.580▼ | 50.504▲ | 49.389▼ |
| STOCH | 67.226 | 13.210▼ | 37.006 | 74.307 | 66.679 |
| WILL %R | -68.182 | -84.444▼ | -80.851▼ | -50.862 | -40.784 |
| CCI | -69.619 | -100.907▼ | -90.207 | 40.309 | 67.383 |
| CDL | $SDIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 03:02 AM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
|
Tuesday, August 18, 2026 01:00 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 24,56 de SDIV en bourse.
|
|
Tuesday, July 07, 2026 10:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 24.965 | 24.995 | 24.77 | 24.805 | 249,527 |
| 27/08/26 | 24.82 | 24.91 | 24.75 | 24.90 | 301,553 |
| 26/08/26 | 24.99 | 24.99 | 24.855 | 24.87 | 296,993 |
| 25/08/26 | 25.00 | 25.10 | 24.90 | 25.10 | 354,339 |
| 24/08/26 | 24.915 | 24.965 | 24.885 | 24.955 | 383,826 |
| 21/08/26 | 24.89 | 24.99 | 24.8408 | 24.92 | 362,217 |
| 20/08/26 | 24.77 | 24.82 | 24.69 | 24.75 | 243,563 |
| 19/08/26 | 24.80 | 24.985 | 24.78 | 24.91 | 376,574 |
| 18/08/26 | 24.65 | 24.6573 | 24.55 | 24.57 | 310,356 |
| 17/08/26 | 24.66 | 24.66 | 24.57 | 24.66 | 283,016 |
|
|
||||
|
|
||||
|
|