| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.10▲ | 25.17▼ | 25.55▼ |
| MA10 | 25.12▼ | 25.10▲ | 25.12▼ | 25.26▼ | 25.53▼ |
| MA20 | 25.11▲ | 25.12▼ | 25.14▼ | 25.57▼ | 25.53▼ |
| MA50 | 25.11▲ | 25.17▼ | 25.23▼ | 25.51▼ | 24.42▲ |
| MA100 | 25.14▼ | 25.23▼ | 25.42▼ | 25.55▼ | 22.98▲ |
| MA200 | 25.20▼ | 25.49▼ | 25.69▼ | 24.70▲ | 22.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | -0.058▼ | -0.120▼ |
| RSI | 52.653▲ | 47.336▼ | 44.661▼ | 41.375▼ | 50.399▲ |
| STOCH | 54.167 | 78.185 | 43.229 | 22.585 | 62.247 |
| WILL %R | -75.000▼ | -29.630 | -40.625 | -91.338▼ | -58.242 |
| CCI | -53.604 | 49.462 | -10.628 | -94.544 | -45.711 |
| CDL | $SDIV Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 10:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 25.07 | 25.13 | 25.02 | 25.115 | 215,712 |
| 28/05/26 | 25.13 | 25.19 | 25.0414 | 25.12 | 295,968 |
| 27/05/26 | 25.19 | 25.265 | 25.135 | 25.18 | 384,197 |
| 26/05/26 | 25.25 | 25.325 | 25.175 | 25.31 | 403,002 |
| 22/05/26 | 25.27 | 25.30 | 25.11 | 25.15 | 395,651 |
| 21/05/26 | 25.29 | 25.51 | 25.2001 | 25.47 | 295,484 |
| 20/05/26 | 25.23 | 25.5586 | 25.16 | 25.52 | 1,052,862 |
| 19/05/26 | 25.20 | 25.24 | 25.085 | 25.11 | 263,867 |
| 18/05/26 | 25.27 | 25.425 | 25.215 | 25.41 | 234,814 |
| 15/05/26 | 25.26 | 25.26 | 25.105 | 25.23 | 353,769 |
|
|
||||
|
|
||||
|
|