| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.12▲ | 26.13▲ | 26.10▲ | 25.20▲ |
| MA10 | 26.12▲ | 26.13▲ | 26.09▲ | 25.79▲ | 25.43▲ |
| MA20 | 26.14▼ | 26.08▲ | 26.07▲ | 25.29▲ | 25.13▲ |
| MA50 | 26.09▲ | 26.08▲ | 25.94▲ | 25.55▲ | 23.93▲ |
| MA100 | 26.07▲ | 25.86▲ | 25.51▲ | 25.09▲ | 22.78▲ |
| MA200 | 26.02▲ | 25.41▲ | 25.22▲ | 24.37▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.004▼ | 0.130▲ | -0.039▼ |
| RSI | 54.914▲ | 57.362▲ | 59.605▲ | 62.545▲ | 63.320▲ |
| STOCH | 67.857 | 47.083 | 78.641 | 95.435▲ | 38.310 |
| WILL %R | -14.286▲ | -22.500▲ | -19.565▲ | -3.145▲ | -13.187▲ |
| CCI | 99.145 | 29.602 | 66.950 | 92.584 | 73.240 |
|
Friday, April 17, 2026 07:00 AM
Quick Read Realty Income (O) yields 5.1% with 665+ consecutive monthly dividends and 113 consecutive quarters of increases, requiring $480,000 to generate $24,000 annually; Main Street Capital (MAIN) ...
|
|
Friday, April 03, 2026 06:05 AM
Quick Read These four high-yield ETFs each promise outsized income, but the sources and sustainability of those payouts vary enormously. Just one of them offers a conventional risk-reward profile with ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 26.10 | 26.19 | 26.0301 | 26.14 | 452,860 |
| 16/04/26 | 26.10 | 26.12 | 25.95 | 26.01 | 352,617 |
| 15/04/26 | 26.10 | 26.11 | 26.005 | 26.10 | 278,289 |
| 14/04/26 | 26.12 | 26.16 | 26.05 | 26.16 | 552,067 |
| 13/04/26 | 25.81 | 26.10 | 25.705 | 26.09 | 513,743 |
| 10/04/26 | 25.80 | 25.865 | 25.695 | 25.81 | 449,816 |
| 09/04/26 | 25.45 | 25.76 | 25.45 | 25.72 | 506,543 |
| 08/04/26 | 25.50 | 25.5199 | 25.3001 | 25.47 | 1,750,330 |
| 07/04/26 | 25.19 | 25.27 | 25.01 | 25.18 | 419,038 |
| 06/04/26 | 25.15 | 25.29 | 25.12 | 25.25 | 631,986 |
|
|
||||
|
|
||||
|
|