Global X SuperDividend ETF (SDIV) Stock Price

24.02 ▲ +0.20 (+0.84%)
Open: 23.77 Vol: 215.1K Day's range: 23.76 - 24.04 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▲ 24.02▲ 24.01▲ 23.87▲ 23.97▲
MA10 24.01▲ 23.99▲ 23.92▲ 24.05▼ 23.74▲
MA20 23.95▲ 23.90▲ 23.85▲ 23.96▲ 23.69▲
MA50 23.85▲ 23.85▲ 23.95▲ 23.78▲ 22.16▲
MA100 23.81▲ 23.99▲ 24.01▲ 23.67▲ 22.09▲
MA200 23.94▲ 23.96▲ 23.81▲ 22.40▲ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.037▲ -0.032▼ -0.044▼
RSI 80.453▲ 68.969▲ 60.550▲ 54.169▲ 59.400▲
STOCH 91.540▲ 96.522▲ 98.069▲ 35.414     69.299    
WILL %R -8.333▲ -4.255▲ -2.778▲ -46.512     -25.333    
CCI 83.699     81.455     103.226▲ -27.254     39.915    
Latest Filters Detected On SDIV
RSI $SDIV RSI(14) Crossed Above 50 Set Alert
MA $SDIV Price Crossed Above MA(26) Set Alert
MA $SDIV Price Crossed Above MA(7) Set Alert
CDL $SDIV Marubozu Candlestick Pattern Detected Set Alert
Global X SuperDividend ETF News
3 High-Yield Dividend ETFs Offering Big Payouts Over 7%
Thursday, November 06, 2025 10:25 AM
Dividend ETFs remain a favorite among income-seeking investors, but not all are created equal. Using TipRanks’ High Dividend Yield ETFs tool, we have shortlisted three ETFs: Global X Superdividend ETF ...
3 Must-See Dividend ETFs Offering Big Payouts Over 7%
Friday, October 24, 2025 10:41 AM
Dividend ETFs remain a favorite among income-seeking investors, but not all are created equal. Using TipRanks’ High Dividend Yield ETFs tool, we have shortlisted three ETFs: Global X Superdividend ETF ...
SDIV: This Dividend Fund's Strategy Isn't Super
Monday, October 20, 2025 01:18 PM
The Global X SuperDividend ETF owns the world's highest-yielding stocks. The strategy has resulted in poor overall returns since its inception. SDIV's methodology exposes investors to value traps, ...
SDIV historical stock data
date open high low close volume
25/11/25 23.77 24.04 23.76 24.02 215,100
24/11/25 23.76 23.83 23.67 23.82 309,400
21/11/25 23.61 23.90 23.5945 23.85 252,797
20/11/25 24.09 24.1499 23.74 23.76 374,051
19/11/25 23.98 24.05 23.8445 23.90 329,448
18/11/25 23.97 24.10 23.90 24.10 314,255
17/11/25 24.27 24.37 24.065 24.13 731,051
14/11/25 24.09 24.28 24.03 24.28 243,900
13/11/25 24.33 24.39 24.19 24.28 285,300
12/11/25 24.33 24.3656 24.30 24.34 227,030
Quote Details
52wk Low:17.87
52wk High:24.40
Vol:215.1K
Avg Vol(3m):8.3M
1Y Chng:+11.72%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00