| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.74▲ | 24.76▲ | 24.97▼ | 25.26▼ |
| MA10 | 24.76▲ | 24.76▲ | 24.70▲ | 25.11▼ | 25.56▼ |
| MA20 | 24.75▲ | 24.70▲ | 24.85▼ | 25.34▼ | 25.51▼ |
| MA50 | 24.72▲ | 24.94▼ | 25.03▼ | 25.53▼ | 24.47▲ |
| MA100 | 24.80▼ | 25.05▼ | 25.17▼ | 25.57▼ | 23.01▲ |
| MA200 | 24.98▼ | 25.22▼ | 25.53▼ | 24.73▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.012▲ | -0.066▼ | -0.157▼ |
| RSI | 64.640▲ | 48.154▼ | 42.511▼ | 38.930▼ | 46.945▼ |
| STOCH | 76.481 | 47.357 | 87.943▲ | 25.232 | 52.469 |
| WILL %R | 0.000▲ | -3.846▲ | -9.091▲ | -75.695▼ | -72.967 |
| CCI | 149.369▲ | 55.139 | 62.843 | -176.004▼ | -77.584 |
|
Wednesday, May 27, 2026 10:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, March 01, 2026 04:00 PM
Mon, March 2, 2026 at 1:40 PM UTC If you purchase a 10-year U.S. Treasury bond, you'll get an annual yield of around 4%. It's fine if you're content with that, but with a quick search, you can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 24.76 | 24.79 | 24.715 | 24.78 | 283,235 |
| 03/06/26 | 24.83 | 24.83 | 24.53 | 24.55 | 485,506 |
| 02/06/26 | 25.13 | 25.24 | 25.095 | 25.23 | 476,437 |
| 01/06/26 | 24.94 | 25.215 | 24.94 | 25.20 | 829,093 |
| 29/05/26 | 25.12 | 25.135 | 25.015 | 25.09 | 268,206 |
| 28/05/26 | 25.13 | 25.19 | 25.0414 | 25.12 | 295,968 |
| 27/05/26 | 25.19 | 25.265 | 25.135 | 25.18 | 384,197 |
| 26/05/26 | 25.25 | 25.325 | 25.175 | 25.31 | 403,002 |
| 22/05/26 | 25.27 | 25.30 | 25.11 | 25.15 | 395,651 |
| 21/05/26 | 25.29 | 25.51 | 25.2001 | 25.47 | 295,484 |
|
|
||||
|
|
||||
|
|