| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.95▲ | 24.95▲ | 24.90▲ | 24.83▲ |
| MA10 | 24.95▲ | 24.94▲ | 24.94▲ | 24.75▲ | 24.74▲ |
| MA20 | 24.94▲ | 24.94▲ | 24.90▲ | 24.77▲ | 25.03▼ |
| MA50 | 24.93▲ | 24.88▲ | 24.78▲ | 24.64▲ | 24.77▲ |
| MA100 | 24.92▲ | 24.76▲ | 24.71▲ | 25.07▼ | 23.28▲ |
| MA200 | 24.87▲ | 24.74▲ | 24.79▲ | 24.99▼ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | 0.031▲ | -0.027▼ |
| RSI | 59.558▲ | 60.472▲ | 63.353▲ | 56.737▲ | 51.485▲ |
| STOCH | 89.683▲ | 82.730▲ | 70.781 | 70.920 | 70.418 |
| WILL %R | 0.000▲ | 0.000▲ | -5.556▲ | -4.167▲ | -27.843 |
| CCI | 119.863▲ | 175.000▲ | 92.705 | 120.542▲ | 86.532 |
|
Monday, August 24, 2026 03:02 AM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
|
Tuesday, July 07, 2026 10:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 16, 2026 10:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 24.97 | 24.97 | 24.91 | 24.97 | 182,643 |
| 24/08/26 | 24.915 | 24.965 | 24.885 | 24.955 | 383,826 |
| 21/08/26 | 24.89 | 24.99 | 24.8408 | 24.92 | 362,217 |
| 20/08/26 | 24.77 | 24.82 | 24.69 | 24.75 | 243,563 |
| 19/08/26 | 24.80 | 24.985 | 24.78 | 24.91 | 376,574 |
| 18/08/26 | 24.65 | 24.6573 | 24.55 | 24.57 | 310,356 |
| 17/08/26 | 24.66 | 24.66 | 24.57 | 24.66 | 283,016 |
| 14/08/26 | 24.68 | 24.70 | 24.55 | 24.59 | 198,921 |
| 13/08/26 | 24.59 | 24.6727 | 24.5473 | 24.64 | 357,385 |
| 12/08/26 | 24.62 | 24.625 | 24.52 | 24.58 | 353,917 |
|
|
||||
|
|
||||
|
|