Global X SuperDividend ETF (SDIV) Stock Price

26.35 ▲ +0.12 (+0.46%)
Open: 26.29 Vol: 0 Day's range: 26.25 - 26.375 Feb 27, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.28▲ 26.26▲ 26.17▲ 26.02▲
MA10 26.29▲ 26.20▲ 26.18▲ 26.07▲ 25.45▲
MA20 26.28▲ 26.16▲ 26.14▲ 26.01▲ 24.68▲
MA50 26.20▲ 26.09▲ 26.05▲ 25.27▲ 23.24▲
MA100 26.15▲ 26.01▲ 26.04▲ 24.55▲ 22.55▲
MA200 26.10▲ 26.01▲ 25.88▲ 23.78▲ 23.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.020▲ -0.022▼ 0.133▲
RSI 65.670▲ 71.451▲ 66.661▲ 64.714▲ 74.646▲
STOCH 62.268     87.736▲ 83.377▲ 74.110     86.181▲
WILL %R -24.000▲ -8.571▲ -7.500▲ -9.367▲ -3.430▲
CCI 114.487▲ 129.200▲ 169.410▲ 153.216▲ 99.440    
Latest Filters Detected On SDIV
PSAR&MOM $SDIV PSAR Switch Up + Momentum Set Alert
Global X SuperDividend ETF News
SDIV historical stock data
date open high low close volume
27/02/26 26.29 26.375 26.25 26.345 302,072
26/02/26 26.02 26.25 25.97 26.23 630,297
25/02/26 26.21 26.21 26.04 26.19 418,300
24/02/26 26.00 26.12 25.97 26.11 646,500
23/02/26 26.13 26.24 25.89 25.98 627,400
20/02/26 25.89 26.125 25.87 26.11 506,932
19/02/26 25.90 26.00 25.83 25.99 685,500
18/02/26 25.86 26.0599 25.86 25.94 469,418
17/02/26 25.86 25.87 25.54 25.84 883,900
13/02/26 25.91 26.06 25.74 25.93 941,900
Quote Details
52wk Low:17.87
52wk High:26.44
Vol:0
Avg Vol(3m):13.3M
1Y Chng:+22.99%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00