| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.51▼ | 23.54▼ | 23.65▼ | 23.63▼ |
| MA10 | 23.51▼ | 23.53▼ | 23.58▼ | 23.73▼ | 24.20▼ |
| MA20 | 23.53▼ | 23.59▼ | 23.64▼ | 23.68▼ | 24.43▼ |
| MA50 | 23.56▼ | 23.67▼ | 23.76▼ | 24.33▼ | 24.83▼ |
| MA100 | 23.65▼ | 23.75▼ | 23.63▼ | 24.50▼ | 23.42▲ |
| MA200 | 23.71▼ | 23.62▼ | 23.97▼ | 25.01▼ | 22.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.014▼ | 0.026▲ | -0.143▼ |
| RSI | 42.877▼ | 36.026▼ | 35.627▼ | 36.598▼ | 38.277▼ |
| STOCH | 14.924▼ | 25.712 | 15.242▼ | 48.219 | 18.894▼ |
| WILL %R | -70.370 | -80.000▼ | -88.732▼ | -56.111 | -81.455▼ |
| CCI | -74.581 | -94.473 | -105.365▼ | -59.423 | -111.658▼ |
| ▼ BREAK | $SDIV Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 29, 2026 01:30 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 23.52 | 23.56 | 23.455 | 23.495 | 194,046 |
| 16/10/26 | 23.70 | 23.7599 | 23.50 | 23.58 | 596,231 |
| 15/10/26 | 23.56 | 23.85 | 23.56 | 23.67 | 675,500 |
| 14/10/26 | 23.68 | 23.71 | 23.53 | 23.65 | 500,100 |
| 13/10/26 | 23.93 | 24.00 | 23.78 | 23.88 | 591,235 |
| 12/10/26 | 23.94 | 23.97 | 23.86 | 23.93 | 333,200 |
| 09/10/26 | 23.90 | 24.00 | 23.8434 | 23.96 | 661,147 |
| 08/10/26 | 23.60 | 23.82 | 23.57 | 23.82 | 387,700 |
| 07/10/26 | 23.61 | 23.66 | 23.515 | 23.58 | 431,915 |
| 06/10/26 | 23.76 | 23.78 | 23.62 | 23.71 | 426,671 |
|
|
||||
|
|
||||
|
|