| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 22.00▼ | 22.01▼ | 22.31▼ | 23.29▼ |
| MA10 | 21.98▼ | 22.03▼ | 22.06▼ | 22.62▼ | 23.76▼ |
| MA20 | 22.00▼ | 22.07▼ | 22.21▼ | 23.21▼ | 24.25▼ |
| MA50 | 22.05▼ | 22.26▼ | 22.47▼ | 23.83▼ | 24.78▼ |
| MA100 | 22.14▼ | 22.51▼ | 23.01▼ | 24.24▼ | 23.44▼ |
| MA200 | 22.29▼ | 23.06▼ | 23.32▼ | 24.88▼ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | -0.121▼ | -0.233▼ |
| RSI | 29.457▼ | 29.490▼ | 21.303▼ | 26.098▼ | 31.241▼ |
| STOCH | 6.845▼ | 13.655▼ | 19.421▼ | 4.161▼ | 22.342 |
| WILL %R | -90.909▼ | -97.500▼ | -99.231▼ | -99.780▼ | -99.847▼ |
| CCI | -107.952▼ | -124.806▼ | -124.159▼ | -122.391▼ | -180.855▼ |
|
Wednesday, October 21, 2026 12:59 PM
What Is the Daily Trading Range for SDIV? The daily trading range for SDIV has fluctuated between 23.77 and 23.92. What Was the Opening Price for SDIV Today? The opening price for SDIV today was 23.92 ...
|
|
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 05:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.03 | 22.16 | 21.96 | 21.965 | 520,904 |
| 05/11/26 | 22.57 | 22.62 | 22.09 | 22.14 | 534,433 |
| 04/11/26 | 22.33 | 22.52 | 22.33 | 22.50 | 551,045 |
| 03/11/26 | 22.48 | 22.62 | 22.29 | 22.33 | 775,100 |
| 02/11/26 | 22.62 | 22.7299 | 22.57 | 22.61 | 578,162 |
| 30/10/26 | 22.80 | 22.85 | 22.655 | 22.73 | 326,998 |
| 29/10/26 | 22.89 | 22.94 | 22.79 | 22.91 | 417,362 |
| 28/10/26 | 23.00 | 23.05 | 22.765 | 22.90 | 473,470 |
| 27/10/26 | 23.18 | 23.20 | 22.9924 | 23.02 | 380,021 |
| 26/10/26 | 22.92 | 23.155 | 22.75 | 23.06 | 1,048,497 |
|
|
||||
|
|
||||
|
|