| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.68▼ | 23.69▼ | 23.76▼ | 23.79▼ |
| MA10 | 23.68▼ | 23.70▼ | 23.72▼ | 23.75▼ | 24.32▼ |
| MA20 | 23.69▼ | 23.72▼ | 23.71▼ | 23.73▼ | 24.49▼ |
| MA50 | 23.74▼ | 23.76▼ | 23.77▼ | 24.36▼ | 24.84▼ |
| MA100 | 23.69▼ | 23.76▼ | 23.63▲ | 24.51▼ | 23.40▲ |
| MA200 | 23.79▼ | 23.63▲ | 24.03▼ | 25.02▼ | 22.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.003▼ | 0.043▲ | -0.137▼ |
| RSI | 39.197▼ | 41.064▼ | 43.188▼ | 40.361▼ | 39.677▼ |
| STOCH | 24.176 | 15.079▼ | 42.830 | 65.066 | 22.240 |
| WILL %R | -92.857▼ | -97.297▼ | -72.000 | -38.333 | -73.944 |
| CCI | -74.284 | -109.044▼ | -43.861 | 14.127 | -108.092▼ |
| MA | $SDIV Price Crossed Below MA(13) | Set Alert |
|
Friday, October 02, 2026 12:59 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 23,42 de SDIV en bourse.
|
|
Tuesday, September 29, 2026 01:30 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
|
|
Wednesday, June 17, 2026 04:38 AM
Monthly income is having a moment. Retirees and active income investors are pulling cash from money-market funds yielding less than before, and the ETF industry has responded with options-based and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.72 | 23.72 | 23.65 | 23.655 | 107,325 |
| 15/10/26 | 23.56 | 23.85 | 23.56 | 23.67 | 675,500 |
| 14/10/26 | 23.68 | 23.71 | 23.53 | 23.65 | 500,100 |
| 13/10/26 | 23.93 | 24.00 | 23.78 | 23.88 | 591,235 |
| 12/10/26 | 23.94 | 23.97 | 23.86 | 23.93 | 333,200 |
| 09/10/26 | 23.90 | 24.00 | 23.8434 | 23.96 | 661,147 |
| 08/10/26 | 23.60 | 23.82 | 23.57 | 23.82 | 387,700 |
| 07/10/26 | 23.61 | 23.66 | 23.515 | 23.58 | 431,915 |
| 06/10/26 | 23.76 | 23.78 | 23.62 | 23.71 | 426,671 |
| 05/10/26 | 23.71 | 23.76 | 23.60 | 23.67 | 787,914 |
|
|
||||
|
|
||||
|
|