Global X SuperDividend ETF (SDIV) Stock Price

22.73 ▼ -0.18 (-0.79%)
Open: 22.80 Vol: 327K Day's range: 22.655 - 22.85 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▲ 22.70▲ 22.72▼ 22.92▼ 23.58▼
MA10 22.68▲ 22.73▼ 22.77▼ 23.39▼ 24.06▼
MA20 22.70▲ 22.78▼ 22.81▼ 23.57▼ 24.36▼
MA50 22.76▼ 22.88▼ 23.23▼ 24.10▼ 24.81▼
MA100 22.80▼ 23.30▼ 23.48▼ 24.37▼ 23.43▼
MA200 22.90▼ 23.52▼ 23.56▼ 24.96▼ 22.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.013▲ -0.080▼ -0.157▼
RSI 49.720▼ 38.611▼ 34.786▼ 31.961▼ 35.464▼
STOCH 64.815     17.609▼ 11.007▼ 27.483     24.051    
WILL %R 0.000▲ -78.000▼ -78.000▼ -95.238▼ -97.087▼
CCI 162.963▲ -86.917     -115.068▼ -122.542▼ -161.679▼
Latest Filters Detected On SDIV
▼ BREAK $SDIV Price Breaks 60 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $SDIV Price Breaks 10 Days Low Set Alert
Global X SuperDividend ETF News
Global X SuperDividend™ ETF (SDIV)
Wednesday, October 21, 2026 12:59 PM
Informations sur les trackers ETF Global X SuperDividend dont le cours, dernier prix: 23,85 de SDIV en bourse.
Global X SuperDividend UCITS ETF
Thursday, October 15, 2026 08:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GLOBAL X SUPERDIVIDEND ETF
Wednesday, October 14, 2026 01:30 PM
The Global X SuperDividend ETF, managed by Global X Management Company LLC, is an investment fund that focuses on dividend-paying stocks worldwide. It aims to mirror the performance of the Solactive ...
SDIV historical stock data
date open high low close volume
30/10/26 22.80 22.85 22.655 22.73 326,998
29/10/26 22.89 22.94 22.79 22.91 417,362
28/10/26 23.00 23.05 22.765 22.90 473,470
27/10/26 23.18 23.20 22.9924 23.02 380,021
26/10/26 22.92 23.155 22.75 23.06 1,048,497
23/10/26 23.96 24.23 23.94 24.23 442,400
22/10/26 23.84 23.96 23.79 23.91 333,300
21/10/26 23.92 23.92 23.77 23.85 293,100
20/10/26 23.66 23.92 23.66 23.90 331,800
19/10/26 23.63 23.63 23.3661 23.43 677,009
Quote Details
52wk Low:22.655
52wk High:26.44
Vol:327K
Avg Vol(3m):9M
1Y Chng:-5.80%
1M Chng:-6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00