| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55 | 16.55▼ | 16.54▲ | 16.42▲ | 16.44▲ |
| MA10 | 16.55▼ | 16.53▲ | 16.51▲ | 16.38▲ | 16.43▲ |
| MA20 | 16.53▲ | 16.48▲ | 16.43▲ | 16.42▲ | 16.64▼ |
| MA50 | 16.47▲ | 16.36▲ | 16.36▲ | 16.44▲ | 16.49▲ |
| MA100 | 16.37▲ | 16.40▲ | 16.40▲ | 16.67▼ | 16.13▲ |
| MA200 | 16.40▲ | 16.38▲ | 16.40▲ | 16.49▲ | 15.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.014▲ | 0.021▲ | -0.034▼ |
| RSI | 64.926▲ | 67.479▲ | 67.925▲ | 57.216▲ | 50.729▲ |
| STOCH | 34.375 | 88.839▲ | 92.361▲ | 52.007 | 35.340 |
| WILL %R | -31.250 | -20.833▲ | -11.905▲ | -7.502▲ | -55.952 |
| CCI | 11.452 | 79.416 | 89.573 | 119.980▲ | -22.371 |
|
Thursday, December 18, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, July 30, 2025 05:00 PM
Arkadios Wealth Advisors lifted its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 222.5% during the first quarter, according to its most recent Form 13F filing with the ...
|
|
Tuesday, March 25, 2025 05:00 PM
Thrivent Financial for Lutherans lessened its stake in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 17.0% in the 4th quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.55 | 16.572 | 16.5301 | 16.55 | 27,298 |
| 23/12/25 | 16.43 | 16.54 | 16.425 | 16.54 | 134,217 |
| 22/12/25 | 16.295 | 16.49 | 16.295 | 16.42 | 148,672 |
| 19/12/25 | 16.26 | 16.38 | 16.26 | 16.37 | 101,643 |
| 18/12/25 | 16.27 | 16.27 | 16.1801 | 16.21 | 139,480 |
| 17/12/25 | 16.32 | 16.33 | 16.21 | 16.22 | 104,769 |
| 16/12/25 | 16.41 | 16.411 | 16.29 | 16.30 | 102,900 |
| 15/12/25 | 16.37 | 16.4107 | 16.35 | 16.41 | 62,158 |
| 12/12/25 | 16.40 | 16.4399 | 16.32 | 16.34 | 49,957 |
| 11/12/25 | 16.46 | 16.49 | 16.4071 | 16.42 | 41,046 |
|
|
||||
|
|
||||
|
|