| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.39▼ | 16.36▲ | 16.37▲ | 16.28▲ |
| MA10 | 16.39▼ | 16.37▲ | 16.36▲ | 16.34▲ | 16.15▲ |
| MA20 | 16.37▲ | 16.36▲ | 16.38▲ | 16.25▲ | 16.25▲ |
| MA50 | 16.38▲ | 16.38▲ | 16.35▲ | 16.03▲ | 16.27▲ |
| MA100 | 16.38▲ | 16.32▲ | 16.26▲ | 16.29▲ | 15.64▲ |
| MA200 | 16.32▲ | 16.24▲ | 16.12▲ | 16.37▲ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | 0.006▲ | 0.024▲ |
| RSI | 51.114▲ | 51.666▲ | 52.787▲ | 58.369▲ | 53.797▲ |
| STOCH | 28.788 | 82.576▲ | 46.537 | 72.065 | 79.058 |
| WILL %R | -27.273 | -27.273 | -27.273 | -20.455▲ | -20.117▲ |
| CCI | -5.185 | 37.470 | 67.407 | 93.289 | 75.366 |
|
Wednesday, May 14, 2025 05:00 PM
NASDAQ:SHY opened at $82.26 on Thursday. iShares 1-3 Year Treasury Bond ETF has a 12 month low of $81.21 and a 12 month high of $83.30. The firm has a market cap of $24.16 billion, a price-to ...
|
|
Saturday, April 05, 2025 05:00 PM
Schroder Investment Management Group raised its stake in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 17.1% in the 4th quarter, according to its most recent 13F filing with ...
|
|
Monday, March 17, 2025 05:00 PM
PGIM Short Duration High Yield Opportunities Fund (NYSE:SDHY – Get Free Report) saw a significant increase in short interest in the month of February.As of February 28th, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.40 | 16.41 | 16.38 | 16.38 | 9,492 |
| 13/06/25 | 16.28 | 16.40 | 16.22 | 16.33 | 48,900 |
| 12/06/25 | 16.34 | 16.37 | 16.274 | 16.36 | 34,700 |
| 11/06/25 | 16.47 | 16.47 | 16.35 | 16.38 | 70,700 |
| 10/06/25 | 16.43 | 16.43 | 16.36 | 16.415 | 57,402 |
| 09/06/25 | 16.43 | 16.43 | 16.327 | 16.41 | 86,900 |
| 06/06/25 | 16.35 | 16.35 | 16.27 | 16.31 | 31,100 |
| 05/06/25 | 16.30 | 16.35 | 16.25 | 16.30 | 61,700 |
| 04/06/25 | 16.35 | 16.35 | 16.23 | 16.25 | 86,500 |
| 03/06/25 | 16.28 | 16.35 | 16.27 | 16.29 | 44,005 |
|
|
||||
|
|
||||
|
|