iShares MSCI Global Impact ETF (SDG) Stock Price

81.8371 ▼ -1.4395 (-1.73%)
Open: 82.795 Vol: 5.83K Day's range: 81.8371 - 82.795 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.07▼ 83.07▼ 83.02▼ 81.90▼ 83.12▼
MA10 83.16▼ 83.11▼ 82.49▼ 82.60▼ 84.70▼
MA20 83.18▼ 82.29▼ 82.46▼ 83.53▼ 84.76▼
MA50 83.05▼ 83.15▼ 83.96▼ 85.05▼ 81.19▲
MA100 84.20▼ 84.63▼ 84.66▼ 84.91▼ 78.96▲
MA200 84.48▼ 84.65▼ 84.60▼ 82.65▼ 78.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.108▲ 0.190▲ -0.127▼ -0.762▼
RSI 33.667▼ 40.185▼ 42.098▼ 40.691▼ 44.073▼
STOCH 76.190     79.000     84.793▲ 28.807     35.048    
WILL %R -100.000▼ -79.167▼ -56.272     -71.652     -82.033▼
CCI -443.171▼ -83.307     -21.239     -66.681     -148.025▼
Latest Filters Detected On SDG
MA $SDG Price Crossed Below MA(200) Set Alert
MA $SDG Price Crossed Below MA(13) Set Alert
MA $SDG Price Crossed Below MA(7) Set Alert
CDL $SDG Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Global Impact ETF News
8 Most Profitable Utility Stocks to Buy Right Now
Friday, January 02, 2026 08:09 AM
Sempra (NYSE:SRE) is among the Most Profitable Stocks. TheFly reported on December 20, 2025, that Sempra (NYSE:SRE) reported in a regulatory filing that San Diego Gas & Electric is exploring ...
SDG historical stock data
date open high low close volume
26/03/26 82.795 82.795 81.8371 81.8371 5,831
25/03/26 82.94 83.45 82.94 83.2766 4,064
24/03/26 81.29 82.06 81.29 81.8504 1,111
23/03/26 82.075 82.19 81.8853 81.8853 4,498
20/03/26 81.86 81.988 80.38 80.6477 5,000
19/03/26 81.42 82.78 81.42 82.4467 4,872
18/03/26 83.34 83.35 82.541 82.541 3,000
17/03/26 85.52 85.52 84.37 84.37 8,969
16/03/26 84.11 84.56 84.11 84.2216 1,066
13/03/26 83.89 84.03 82.90 82.9619 2,045
Quote Details
52wk Low:64.96
52wk High:88.49
Vol:5.83K
Avg Vol(3m):86.3K
1Y Chng:+20.08%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00