| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.33▲ | 84.33▲ | 84.12▲ | 84.85▲ | 84.82▲ |
| MA10 | 84.24▲ | 84.22▲ | 84.20▲ | 84.63▲ | 83.64▲ |
| MA20 | 84.29▲ | 84.26▲ | 84.36▲ | 84.14▲ | 81.73▲ |
| MA50 | 84.53▲ | 84.35▲ | 84.12▲ | 83.26▲ | 76.81▲ |
| MA100 | 84.12▲ | 83.77▲ | 83.56▲ | 80.99▲ | 77.60▲ |
| MA200 | 83.80▲ | 83.13▲ | 82.24▲ | 77.36▲ | 78.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.040▲ | -0.003▼ | 0.134▲ | 0.276▲ |
| RSI | 53.029▲ | 53.436▲ | 53.610▲ | 66.464▲ | 66.717▲ |
| STOCH | 62.542 | 62.542 | 57.350 | 73.747 | 80.501▲ |
| WILL %R | -10.033▲ | -10.033▲ | -10.033▲ | -2.144▲ | -1.166▲ |
| CCI | 60.358 | 67.317 | 69.490 | 244.336▲ | 175.431▲ |
|
Thursday, October 30, 2025 08:02 AM
An announcement from Sanderson Design Group PLC ( ($GB:SDG) ) is now available. Sanderson Design Group PLC announced that Patrick Lewis, a ...
|
|
Monday, October 27, 2025 04:12 AM
Mil/Gov win to optimize Gogo multi-orbit 5G ATG, LEO, and GEO connectivity networks Hayden Olson, Head of SDG We are proud that the US government has chosen SDG to deliver this mission-critical ...
|
|
Monday, October 27, 2025 04:00 AM
SD Government (SDG), the division of Gogo (NASDAQ: GOGO) providing satellite communications to global governments, has received a five-year federal contract to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 85.74 | 86.52 | 85.74 | 86.4413 | 21,751 |
| 07/11/25 | 84.60 | 85.0455 | 84.25 | 85.045 | 3,286 |
| 06/11/25 | 84.665 | 84.9801 | 84.665 | 84.7679 | 2,092 |
| 05/11/25 | 84.6365 | 84.9585 | 84.6365 | 84.7916 | 1,862 |
| 04/11/25 | 83.71 | 83.71 | 83.13 | 83.1988 | 4,112 |
| 03/11/25 | 84.60 | 84.60 | 84.214 | 84.214 | 1,800 |
| 31/10/25 | 83.83 | 84.5845 | 83.83 | 84.5845 | 1,008 |
| 30/10/25 | 83.91 | 84.466 | 83.91 | 84.1094 | 1,451 |
| 29/10/25 | 84.82 | 84.99 | 84.0401 | 84.3798 | 2,782 |
| 28/10/25 | 84.6295 | 84.92 | 84.6295 | 84.7713 | 6,223 |
|
|
||||
|
|
||||
|
|