| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.18▼ | 84.18▼ | 84.33▼ | 84.37▲ | 84.92▼ |
| MA10 | 84.33▼ | 84.22▼ | 84.11▼ | 84.36▲ | 84.72▲ |
| MA20 | 84.22▼ | 84.00▼ | 84.18▼ | 84.71▲ | 83.52▲ |
| MA50 | 84.47▼ | 84.48▼ | 84.57▼ | 84.49▲ | 78.15▲ |
| MA100 | 84.70▼ | 84.62▼ | 84.41▼ | 83.25▲ | 77.94▲ |
| MA200 | 84.37▼ | 83.96▼ | 83.48▲ | 79.03▲ | 78.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.017▲ | 0.038▲ | -0.015▼ | -0.174▼ |
| RSI | 37.758▼ | 42.215▼ | 43.170▼ | 52.790▲ | 59.142▲ |
| STOCH | 29.833 | 63.431 | 83.273▲ | 47.176 | 57.999 |
| WILL %R | -94.304▼ | -75.253▼ | -68.349 | -30.298 | -30.572 |
| CCI | -224.490▼ | -54.644 | -29.102 | 46.935 | 39.223 |
| CDL | $SDG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 05:01 AM
FREMONT, Calif., Aug. 04, 2025 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 84.90 | 84.91 | 84.86 | 84.8738 | 577 |
| 23/12/25 | 84.50 | 84.65 | 84.325 | 84.6249 | 2,495 |
| 22/12/25 | 83.88 | 84.46 | 83.88 | 84.3833 | 2,695 |
| 19/12/25 | 84.12 | 84.59 | 84.12 | 84.3594 | 10,595 |
| 18/12/25 | 83.56 | 84.02 | 83.56 | 83.6007 | 2,695 |
| 17/12/25 | 83.90 | 84.045 | 82.9501 | 82.9901 | 14,389 |
| 16/12/25 | 83.62 | 83.809 | 83.43 | 83.776 | 7,000 |
| 15/12/25 | 85.20 | 85.21 | 84.87 | 84.9874 | 5,888 |
| 12/12/25 | 85.02 | 85.44 | 84.4919 | 84.4919 | 4,380 |
| 11/12/25 | 84.91 | 85.4791 | 84.91 | 85.4791 | 1,039 |
|
|
||||
|
|
||||
|
|