| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.11▼ | 82.11▼ | 82.11▼ | 82.08▼ | 82.03▲ |
| MA10 | 82.09▼ | 82.12▼ | 82.12▼ | 82.44▼ | 81.26▲ |
| MA20 | 82.47▼ | 82.59▼ | 82.58▼ | 82.11▼ | 78.58▲ |
| MA50 | 82.73▼ | 82.32▼ | 82.05▼ | 80.87▲ | 75.94▲ |
| MA100 | 82.15▼ | 81.50▲ | 80.98▲ | 78.23▲ | 77.06▲ |
| MA200 | 80.87▲ | 79.35▲ | 78.64▲ | 75.62▲ | 78.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.107▼ | -0.128▼ | -0.183▼ | 0.405▲ |
| RSI | 38.935▼ | 41.700▼ | 44.473▼ | 52.407▲ | 62.460▲ |
| STOCH | 49.039 | 34.860 | 34.860 | 22.287 | 83.638▲ |
| WILL %R | -84.982▼ | -88.828▼ | -88.828▼ | -81.680▼ | -18.731▲ |
| CCI | -62.726 | -68.706 | -69.420 | -105.642▼ | 71.898 |
| MA | $SDG Price Crossed Above MA(26) | Set Alert |
|
Tuesday, September 02, 2025 09:00 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Wednesday, July 23, 2025 06:00 AM
BURLESON, TX / ACCESS Newswire / July 23, 2025 / Sadot Group Inc. (NASDAQ:SDOT), ("Sadot Group", "Sadot" or the "Company"), an emerging player in the global Agri-food supply chain, announced today its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 81.72 | 82.027 | 81.72 | 82.027 | 1,400 |
| 24/09/25 | 81.58 | 82.445 | 81.58 | 81.92 | 14,300 |
| 23/09/25 | 82.25 | 82.25 | 81.78 | 81.78 | 3,828 |
| 22/09/25 | 81.99 | 82.4915 | 81.9501 | 82.4915 | 5,334 |
| 19/09/25 | 81.58 | 82.1994 | 81.58 | 82.1994 | 1,458 |
| 18/09/25 | 81.94 | 82.635 | 81.94 | 82.575 | 2,400 |
| 17/09/25 | 84.02 | 84.02 | 83.01 | 83.01 | 5,076 |
| 16/09/25 | 82.74 | 82.9019 | 82.70 | 82.9019 | 5,758 |
| 15/09/25 | 82.34 | 82.94 | 82.34 | 82.9169 | 5,036 |
| 12/09/25 | 82.56 | 82.68 | 82.56 | 82.594 | 7,100 |
|
|
||||
|
|
||||
|
|