| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▼ | 80.07▼ | 80.03▼ | 79.56▲ | 78.69▲ |
| MA10 | 79.90▲ | 79.90▲ | 79.70▲ | 79.16▲ | 77.26▲ |
| MA20 | 79.63▲ | 79.33▲ | 79.20▲ | 78.77▲ | 74.96▲ |
| MA50 | 79.15▲ | 79.08▲ | 78.61▲ | 77.09▲ | 75.95▲ |
| MA100 | 78.72▲ | 77.81▲ | 77.33▲ | 75.00▲ | 76.48▲ |
| MA200 | 77.30▲ | 76.71▲ | 75.62▲ | 74.98▲ | 79.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.061▲ | 0.080▲ | -0.007▼ | 0.677▲ |
| RSI | 69.462▲ | 65.963▲ | 66.184▲ | 65.891▲ | 61.653▲ |
| STOCH | 88.301▲ | 89.695▲ | 93.602▲ | 71.290 | 91.448▲ |
| WILL %R | -15.761▲ | -14.078▲ | -6.872▲ | -8.784▲ | -2.723▲ |
| CCI | 69.245 | 71.543 | 76.342 | 133.010▲ | 138.297▲ |
|
Friday, August 08, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Sempra beats earnings expectations. Reported EPS is $0.89, expectations were $0.846. Operator: Good day, and welcome to Sempra’s Second Quarter Earnings ...
|
|
Friday, August 08, 2025 12:47 AM
Sempra (SRE) maintains strong EPS guidance and advances key infrastructure projects amid regulatory challenges.
|
|
Wednesday, August 06, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Operator: Good morning. My name is Kate, and I will be your conference operator. At this time, I would like to welcome everyone to ADTRAN Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 79.95 | 80.22 | 79.95 | 80.025 | 8,928 |
| 07/08/25 | 79.82 | 79.82 | 79.47 | 79.63 | 4,100 |
| 06/08/25 | 79.35 | 79.48 | 79.26 | 79.48 | 2,156 |
| 05/08/25 | 79.37 | 79.415 | 79.235 | 79.394 | 3,600 |
| 04/08/25 | 79.09 | 79.28 | 79.09 | 79.28 | 2,007 |
| 01/08/25 | 78.37 | 78.5384 | 78.25 | 78.5384 | 2,980 |
| 31/07/25 | 78.42 | 78.65 | 78.00 | 78.0379 | 5,480 |
| 30/07/25 | 79.03 | 79.11 | 78.4342 | 78.6666 | 9,980 |
| 29/07/25 | 79.678 | 79.678 | 79.272 | 79.362 | 3,300 |
| 28/07/25 | 79.351 | 79.3533 | 79.215 | 79.215 | 6,630 |
|
|
||||
|
|
||||
|
|