| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.78▼ | 76.94▼ | 76.94▼ | 76.97▼ | 75.51▲ |
| MA10 | 77.12▼ | 77.17▼ | 77.13▼ | 76.29▲ | 73.77▲ |
| MA20 | 77.28▼ | 77.22▼ | 77.09▼ | 75.68▲ | 73.69▲ |
| MA50 | 77.30▼ | 76.44▲ | 76.02▲ | 73.37▲ | 75.97▲ |
| MA100 | 77.01▼ | 75.76▲ | 74.91▲ | 73.63▲ | 76.62▼ |
| MA200 | 76.02▲ | 74.26▲ | 74.22▲ | 75.84▲ | 80.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.162▼ | -0.160▼ | 0.074▲ | 0.629▲ |
| RSI | 20.110▼ | 38.591▼ | 45.903▼ | 59.405▲ | 56.591▲ |
| STOCH | 29.509 | 49.718 | 50.655 | 90.024▲ | 88.343▲ |
| WILL %R | -93.458▼ | -93.458▼ | -93.458▼ | -33.445 | -7.968▲ |
| CCI | -134.833▼ | -146.294▼ | -139.156▼ | 50.408 | 118.203▲ |
| MA | $SDG Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 10, 2025 09:13 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, May 10, 2025 09:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 07, 2025 05:00 PM
Sempra (NYSE:SRE) Q1 2025 Earnings Call Transcript May 8, 2025 Sempra beats earnings expectations. Reported EPS is $1.44, expectations were $1.32. Glen Donovan – SVP, Finance: Jeff Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.5936 | 76.5936 | 76.435 | 76.51 | 1,523 |
| 12/06/25 | 77.45 | 77.51 | 77.39 | 77.49 | 16,099 |
| 11/06/25 | 77.3425 | 77.50 | 76.96 | 76.96 | 7,217 |
| 10/06/25 | 77.22 | 77.22 | 77.22 | 77.22 | 17,631 |
| 09/06/25 | 76.44 | 76.6889 | 76.33 | 76.65 | 2,954 |
| 06/06/25 | 76.05 | 76.13 | 76.02 | 76.13 | 8,000 |
| 05/06/25 | 76.08 | 76.08 | 75.72 | 75.73 | 2,500 |
| 04/06/25 | 75.61 | 76.09 | 75.61 | 75.86 | 6,247 |
| 03/06/25 | 74.96 | 75.28 | 74.96 | 75.28 | 16,104 |
| 02/06/25 | 75.03 | 75.14 | 74.75 | 75.06 | 9,817 |
|
|
||||
|
|
||||
|
|