| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▼ | 35.46▼ | 35.46▼ | 35.62▼ | 35.47▲ |
| MA10 | 35.52▼ | 35.52▼ | 35.52▼ | 35.53▼ | 35.53▼ |
| MA20 | 35.53▼ | 35.45▼ | 35.42▼ | 35.46▲ | 35.44▲ |
| MA50 | 35.56▼ | 35.56▼ | N/A | 35.51▲ | N/A |
| MA100 | N/A | N/A | N/A | 35.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 35.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.002▼ | 0.004▲ | 0.029▲ | 0.017▲ |
| RSI | 44.291▼ | 47.002▼ | 47.725▼ | 51.047▲ | 51.943▲ |
| STOCH | 42.505 | 42.505 | 46.040 | 90.364▲ | 62.741 |
| WILL %R | -80.483▼ | -72.727 | -54.545 | -35.593 | -35.593 |
| CCI | -108.056▼ | -73.504 | -25.224 | 36.754 | 80.208 |
|
Sunday, April 13, 2025 05:00 PM
Read free, in-depth information about the AB Short Duration Income ETF, and assess the current SDFI share price. You can find more details about SDFI stock performance by going to one of the sections ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.53 | 35.53 | 35.52 | 35.52 | 3,700 |
| 30/04/25 | 35.73 | 35.73 | 35.725 | 35.725 | 775 |
| 28/04/25 | 35.6596 | 35.70 | 35.6596 | 35.69 | 6,554 |
| 25/04/25 | 35.60 | 35.625 | 35.595 | 35.625 | 3,988 |
| 24/04/25 | 35.54 | 35.55 | 35.54 | 35.55 | 1,800 |
| 23/04/25 | 35.44 | 35.44 | 35.44 | 35.44 | 125 |
| 22/04/25 | 35.42 | 35.43 | 35.24 | 35.417 | 10,300 |
| 21/04/25 | 35.46 | 35.48 | 35.43 | 35.47 | 16,300 |
| 17/04/25 | 35.47 | 35.48 | 35.44 | 35.45 | 37,300 |
| 16/04/25 | 35.41 | 35.47 | 35.41 | 35.439 | 26,100 |
|
|
||||
|
|
||||
|
|