| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▼ | 35.46▼ | 35.46▼ | 35.57▲ | 35.56▲ |
| MA10 | 35.48▼ | 35.48▼ | 35.48▼ | 35.57▲ | 35.51▲ |
| MA20 | 35.52▼ | 35.48▼ | 35.46▼ | 35.56▲ | 35.51▲ |
| MA50 | 35.53▼ | 35.56▼ | 35.56▼ | 35.51▲ | 35.53▲ |
| MA100 | N/A | N/A | N/A | 35.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 35.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.004▲ | 0.002▲ | 0.013▲ |
| RSI | 47.233▼ | 49.075▼ | 49.581▼ | 51.279▲ | 52.647▲ |
| STOCH | 32.931 | 32.931 | 32.931 | 59.283 | 69.021 |
| WILL %R | -67.070 | -67.070 | -67.070 | -41.379 | -27.119 |
| CCI | -39.969 | -39.211 | -38.956 | 14.978 | 58.813 |
| ▲ MACD | $SDFI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, August 24, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, June 10, 2024 05:30 AM
AB Short Duration Income ETF [NYSE: SDFI] and AB Short Duration High Yield ETF [NYSE: SYFI]. Global trading firm Jane Street will be the Lead Market Maker on these products. "When you observe the ...
|
|
Sunday, June 09, 2024 05:01 PM
You have permission to edit this article. Edit Close Activate Subscribe My Account Logout Login/Register ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.557 | 35.57 | 35.557 | 35.57 | 600 |
| 12/06/25 | 35.61 | 35.63 | 35.60 | 35.623 | 500 |
| 11/06/25 | 35.59 | 35.59 | 35.58 | 35.58 | 3,500 |
| 09/06/25 | 35.51 | 35.60 | 35.48 | 35.60 | 34,300 |
| 06/06/25 | 35.51 | 35.51 | 35.46 | 35.46 | 60,400 |
| 05/06/25 | 35.56 | 35.56 | 35.56 | 35.56 | 5,700 |
| 04/06/25 | 35.57 | 35.59 | 35.57 | 35.59 | 500 |
| 03/06/25 | 35.53 | 35.53 | 35.49 | 35.505 | 20,400 |
| 02/06/25 | 35.48 | 35.50 | 35.41 | 35.50 | 652 |
| 30/05/25 | 35.64 | 35.69 | 35.64 | 35.681 | 2,700 |
|
|
||||
|
|
||||
|
|