Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Stock Price

32.91 ▼ -0.21 (-0.63%)
Open: 32.79 Vol: 8.25K Day's range: 32.605 - 32.94 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▼ 33.11▼ 33.11▼ 33.08▼ 32.53▲
MA10 33.06▼ 33.06▼ 33.06▼ 32.85▲ 31.34▲
MA20 32.80▼ 32.78▼ 32.83▼ 32.75▲ 30.24▲
MA50 32.85▼ 32.73▼ 32.54▲ 31.22▲ 28.24▲
MA100 32.24▲ 31.57▲ 31.33▲ 30.10▲ 26.78▲
MA200 30.50▲ 29.73▲ 29.36▲ 28.73▲ 25.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ -0.026▼ -0.061▼ 0.234▲
RSI 43.445▼ 45.165▼ 46.270▼ 59.879▲ 76.865▲
STOCH 63.670     68.960     68.960     66.207     86.247▲
WILL %R -70.813     -70.813     -70.813     -47.414     -13.350▲
CCI -72.248     -57.225     -57.225     -21.766     125.053▲
Latest Filters Detected On SDEM
MA $SDEM Price Crossed Below MA(7) Set Alert
Global X MSCI SuperDividend Emerging Markets ETF News
SDEM historical stock data
date open high low close volume
13/02/26 32.79 32.94 32.605 32.91 8,247
12/02/26 33.46 33.46 33.05 33.12 11,305
11/02/26 33.25 33.3782 33.21 33.3782 6,890
10/02/26 33.12 33.12 33.00 33.0239 6,368
09/02/26 32.82 33.03 32.82 32.98 15,610
06/02/26 32.64 32.895 32.64 32.81 5,563
05/02/26 32.52 32.55 32.30 32.30 5,061
04/02/26 32.83 32.83 32.495 32.56 4,077
03/02/26 32.88 32.915 32.67 32.826 9,497
02/02/26 32.46 32.64 32.46 32.599 7,892
Quote Details
52wk Low:23.24
52wk High:33.46
Vol:8.25K
Avg Vol(3m):188.7K
1Y Chng:+30.10%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00