| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▲ | 26.43▲ | 26.43▲ | 26.66▲ | 26.52▲ |
| MA10 | 26.45▲ | 26.45▲ | 26.45▲ | 26.50▲ | 26.20▲ |
| MA20 | 26.37▲ | 26.38▲ | 26.38▲ | 26.56▲ | 25.82▲ |
| MA50 | 25.75▲ | 25.77▲ | 25.80▲ | 26.01▲ | 25.29▲ |
| MA100 | 25.90▲ | 25.73▲ | 25.72▲ | 25.72▲ | 24.96▲ |
| MA200 | 25.44▲ | 25.19▲ | 25.11▲ | 25.28▲ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | -0.024▼ | 0.004▲ | 0.095▲ |
| RSI | 63.019▲ | 63.056▲ | 62.831▲ | 58.826▲ | 59.077▲ |
| STOCH | 44.320 | 44.320 | 44.320 | 73.564 | 89.285▲ |
| WILL %R | -11.765▲ | -11.765▲ | -11.765▲ | -29.554 | -6.300▲ |
| CCI | 99.339 | 99.339 | 99.339 | 97.127 | 95.460 |
|
Tuesday, June 03, 2025 06:15 PM
Stem, Inc. (NYSE:STEM) is a worldwide leader in AI-powered software and services that help customers design, implement, and manage clean energy systems. STEM is up by nearly 33% in the past six months ...
|
|
Thursday, May 01, 2025 03:50 AM
In this article, we are going to take a look at where Stem, Inc. (NYSE:STEM) stands against the other energy stocks. The ongoing artificial intelligence boom is set to transform the global energy ...
|
|
Wednesday, April 30, 2025 05:00 PM
The latest price target for Stem (NYSE:STEM) was reported by Susquehanna on May 1, 2025. The analyst firm set a price target for $0.60 expecting STEM to rise to within 12 months (a possible 4.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.66 | 26.78 | 26.65 | 26.7054 | 4,796 |
| 12/06/25 | 26.82 | 26.925 | 26.82 | 26.8701 | 3,757 |
| 11/06/25 | 26.77 | 26.9384 | 26.75 | 26.8328 | 13,222 |
| 09/06/25 | 26.44 | 26.55 | 26.3904 | 26.4945 | 8,195 |
| 06/06/25 | 26.37 | 26.4194 | 26.36 | 26.4194 | 961 |
| 05/06/25 | 26.34 | 26.3864 | 26.34 | 26.3504 | 2,702 |
| 04/06/25 | 26.36 | 26.4184 | 26.36 | 26.3838 | 4,817 |
| 03/06/25 | 26.30 | 26.4105 | 26.30 | 26.4105 | 2,765 |
| 02/06/25 | 26.28 | 26.34 | 26.255 | 26.3218 | 3,503 |
| 30/05/25 | 26.29 | 26.29 | 26.15 | 26.2229 | 4,144 |
|
|
||||
|
|
||||
|
|