| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▲ | 26.08▲ | 26.08▲ | 26.23▲ | 25.46▲ |
| MA10 | 25.82▲ | 25.82▲ | 25.82▲ | 25.92▲ | 25.58▲ |
| MA20 | 25.44▲ | 25.31▲ | 25.26▲ | 25.35▲ | 25.16▲ |
| MA50 | 25.65▲ | 25.70▲ | 25.65▲ | 25.58▲ | 25.27▲ |
| MA100 | 25.69▲ | 25.55▲ | 25.42▲ | 25.13▲ | 24.77▲ |
| MA200 | 25.21▲ | 24.97▲ | 25.03▲ | 25.08▲ | 26.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.139▲ | 0.138▲ | 0.137▲ | 0.103▲ |
| RSI | 63.696▲ | 62.732▲ | 62.095▲ | 60.506▲ | 57.676▲ |
| STOCH | 93.119▲ | 93.119▲ | 93.119▲ | 94.252▲ | 58.830 |
| WILL %R | -10.784▲ | -8.148▲ | -8.148▲ | -1.928▲ | -13.506▲ |
| CCI | 95.169 | 93.463 | 93.463 | 81.884 | 111.372▲ |
| CDL | $SDEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:43 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Stem, Inc. (NYSE:STEM) stands against the other energy stocks. The ...
|
|
Wednesday, April 30, 2025 12:18 AM
Stem Inc (STEM) reports significant revenue growth and operational milestones, while navigating workforce reductions and market uncertainties.
|
|
Tuesday, April 29, 2025 03:43 PM
Q1 2025 Earnings Conference Call April 29, 2025 5:00 PM ETCompany ParticipantsTed Durbin - Head, IRArun Narayanan - CEODoran Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.29 | 26.29 | 26.14 | 26.25 | 6,604 |
| 30/04/25 | 26.174 | 26.2901 | 26.16 | 26.2772 | 2,494 |
| 28/04/25 | 26.15 | 26.22 | 26.15 | 26.17 | 3,481 |
| 25/04/25 | 26.12 | 26.2184 | 26.10 | 26.2166 | 2,297 |
| 24/04/25 | 26.13 | 26.29 | 26.13 | 26.261 | 5,200 |
| 23/04/25 | 26.03 | 26.0546 | 25.879 | 25.879 | 4,992 |
| 22/04/25 | 25.81 | 25.87 | 25.77 | 25.87 | 11,505 |
| 21/04/25 | 25.62 | 25.65 | 25.43 | 25.53 | 5,354 |
| 17/04/25 | 25.45 | 25.54 | 25.41 | 25.412 | 4,500 |
| 16/04/25 | 25.32 | 25.3999 | 25.2147 | 25.29 | 13,182 |
|
|
||||
|
|
||||
|
|