Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Stock Price

28.25 ▲ +0.11 (+0.39%)
Open: 28.26 Vol: 19.9K Day's range: 28.23 - 28.339 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.34▼ 28.34▼ 28.30▼ 27.77▲
MA10 28.21▲ 28.11▲ 28.11▲ 28.03▲ 27.43▲
MA20 27.92▲ 27.88▲ 27.88▲ 27.82▲ 26.70▲
MA50 27.25▲ 27.08▲ 27.05▲ 27.36▲ 25.68▲
MA100 26.45▲ 26.37▲ 26.31▲ 26.64▲ 25.33▲
MA200 26.01▲ 25.59▲ 25.53▲ 25.74▲ 25.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.003▲ 0.047▲ 0.116▲
RSI 62.974▲ 64.855▲ 65.056▲ 61.541▲ 65.806▲
STOCH 68.488     81.861▲ 81.861▲ 85.496▲ 83.997▲
WILL %R -29.126     -25.000     -25.000     -24.444▲ -13.580▲
CCI 50.175     62.446     62.446     79.140     145.812▲
Latest Filters Detected On SDEM
MA $SDEM Price Crossed Above MA(7) Set Alert
CDL $SDEM Doji Candlestick Pattern Detected Set Alert
Global X MSCI SuperDividend Emerging Markets ETF News
Stem Inc (STEM) Q2 2025 Earnings Call Highlights: Revenue Growth and Strategic Debt Reduction
Friday, August 08, 2025 01:16 AM
Stem Inc (STEM) reports a 13% revenue increase and a significant debt reduction, despite facing cash flow challenges.
Stem Announces Second Quarter 2025 Results Conference Call
Wednesday, July 09, 2025 01:30 AM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on August 7, 2025 to discuss its results for ...
Stem, Inc. (NYSE:STEM) Receives $1.11 Consensus Price Target from ...
Friday, June 20, 2025 05:00 PM
STEM opened at $0.42 on Wednesday. The company has a market cap of $70.20 million, a PE ratio of -0.09 and a beta of 1.36. The stock has a 50-day moving average of $0.48 and a 200-day moving ...
SDEM historical stock data
date open high low close volume
15/08/25 28.26 28.339 28.23 28.25 19,900
14/08/25 28.24 28.276 28.14 28.14 11,300
13/08/25 28.51 28.58 28.47 28.549 6,700
12/08/25 28.34 28.54 28.34 28.54 5,500
11/08/25 28.02 28.04 28.02 28.035 5,100
08/08/25 28.03 28.13 28.01 28.11 5,140
07/08/25 27.95 27.96 27.86 27.87 6,739
06/08/25 27.71 27.7591 27.70 27.7591 2,858
05/08/25 27.54 27.59 27.54 27.5612 1,495
04/08/25 27.55 27.55 27.4853 27.5168 3,460
Quote Details
52wk Low:23.24
52wk High:28.58
Vol:19.9K
Avg Vol(3m):91.4K
1Y Chng:+10.31%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00