| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.38▲ | 30.38▲ | 30.32▲ | 29.35▲ |
| MA10 | 30.15▲ | 30.15▲ | 30.04▲ | 29.95▲ | 28.67▲ |
| MA20 | 29.52▲ | 29.52▲ | 29.41▲ | 29.45▲ | 28.27▲ |
| MA50 | 28.46▲ | 28.50▲ | 28.49▲ | 28.63▲ | 26.62▲ |
| MA100 | 28.20▲ | 28.01▲ | 27.91▲ | 28.20▲ | 26.02▲ |
| MA200 | 27.08▲ | 26.82▲ | 26.69▲ | 27.03▲ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.067▲ | 0.087▲ | 0.086▲ | 0.147▲ |
| RSI | 83.402▲ | 82.316▲ | 81.762▲ | 73.405▲ | 71.376▲ |
| STOCH | 94.760▲ | 94.760▲ | 94.760▲ | 95.157▲ | 75.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.420▲ | -3.487▲ |
| CCI | 81.470 | 81.470 | 91.634 | 111.329▲ | 208.238▲ |
| CDL | $SDEM Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:02 AM
Fintel reports that on October 31, 2025, Barclays maintained coverage of Stem (NYSE:STEM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 23.71% Downside As of October 30, 2025, ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Stem, Inc. misses on earnings expectations. Reported EPS is $-2.84 EPS, expectations were $-1.85. Operator: Ladies and gentlemen, greetings, and ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $14.96 / share. This is an increase of 30.18% from the prior estimate of $11.49 dated September 27, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.26 | 30.5413 | 30.25 | 30.4206 | 15,961 |
| 13/11/25 | 30.52 | 30.52 | 30.2865 | 30.30 | 3,556 |
| 12/11/25 | 30.44 | 30.4901 | 30.3901 | 30.4901 | 5,799 |
| 11/11/25 | 30.19 | 30.315 | 30.19 | 30.2989 | 5,947 |
| 10/11/25 | 29.93 | 30.071 | 29.899 | 30.071 | 8,500 |
| 07/11/25 | 29.64 | 29.78 | 29.51 | 29.7778 | 12,719 |
| 06/11/25 | 29.74 | 29.77 | 29.64 | 29.6963 | 10,716 |
| 05/11/25 | 29.37 | 29.60 | 29.37 | 29.60 | 14,515 |
| 04/11/25 | 29.27 | 29.39 | 29.27 | 29.2937 | 5,268 |
| 03/11/25 | 29.47 | 29.6339 | 29.45 | 29.5432 | 7,804 |
|
|
||||
|
|
||||
|
|