Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Stock Price

28.24 ▲ +0.134 (+0.48%)
Open: 28.16 Vol: 23.4K Day's range: 28.12 - 28.415 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▼ 28.16▼ 28.16▼ 28.09▲ 28.29▼
MA10 28.18▼ 28.17▼ 28.17▼ 28.29▼ 28.18▲
MA20 28.18▼ 28.21▼ 28.21▼ 28.27▼ 27.58▲
MA50 27.83▲ 27.61▲ 27.59▲ 28.09▲ 26.08▲
MA100 26.77▲ 26.67▲ 26.67▲ 27.47▲ 25.71▲
MA200 26.26▲ 25.86▲ 25.78▲ 26.32▲ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.070▼ -0.071▼ -0.052▼ -0.013▼
RSI 48.693▼ 50.140▲ 50.257▲ 50.874▲ 60.732▲
STOCH 48.524     49.111     49.111     30.878     72.076    
WILL %R -74.615     -76.087▼ -76.087▼ -54.646     -29.742    
CCI -65.057     -72.852     -72.852     -30.764     57.119    
Latest Filters Detected On SDEM
▲ RSI&VOL $SDEM RSI Cross Up and Volume Set Alert
RSI $SDEM RSI(14) Crossed Above 50 Set Alert
MA $SDEM Price Crossed Above MA(7) Set Alert
Global X MSCI SuperDividend Emerging Markets ETF News
Stem, Inc. (NYSE:STEM) About To Shift From Loss To Profit
Friday, September 12, 2025 07:18 AM
We feel now is a pretty good time to analyse Stem, Inc.'s ( NYSE:STEM ) business as it appears the company may be ...
Stem Unveils PowerTrack™ Optimizer: Flagship Enterprise Platform Powering Managed Services Strategically Rebranded to Integrate into Comprehensive Product Stack
Friday, September 05, 2025 01:30 AM
HOUSTON--(BUSINESS WIRE)--Stem, Inc. (NYSE: STEM) (“Stem” or the “Company”), a global leader reimagining technology to support the energy transition, today announced the rebranding of its flagship ...
Stem Unveils PowerTrack™ Optimizer: Flagship Enterprise Platform Powering Managed Services Strategically Rebranded to Integrate into Comprehensive Product Stack
Thursday, September 04, 2025 10:30 PM
Transition underscores Stem’s commitment to simplifying energy asset management through consolidated platform brand Stem, Inc. (NYSE: STEM) (“Stem” or the “Company”), a global leader reimagining ...
SDEM historical stock data
date open high low close volume
30/09/25 28.16 28.415 28.12 28.24 23,400
29/09/25 28.106 28.11 28.101 28.106 2,000
26/09/25 28.00 28.0585 28.00 28.0585 1,833
25/09/25 27.99 28.00 27.85 27.87 11,548
24/09/25 28.28 28.30 28.179 28.1917 63,117
23/09/25 28.45 28.489 28.40 28.4782 6,003
22/09/25 28.40 28.45 28.325 28.4498 8,168
19/09/25 28.46 28.5339 28.46 28.4793 2,444
18/09/25 28.41 28.4172 28.355 28.4172 3,863
17/09/25 28.60 28.7099 28.5618 28.5618 2,912
Quote Details
52wk Low:23.24
52wk High:28.71
Vol:23.4K
Avg Vol(3m):131.3K
1Y Chng:+10.01%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00