| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 32.01▲ | 31.95▲ | 31.84▲ | 31.47▲ |
| MA10 | 31.87▲ | 31.87▲ | 31.94▲ | 31.64▲ | 32.27▲ |
| MA20 | 31.71▲ | 31.71▲ | 31.71▲ | 31.67▲ | 31.38▲ |
| MA50 | 31.62▲ | 31.73▲ | 31.75▲ | 32.48▼ | 29.17▲ |
| MA100 | 31.93▲ | 32.36▲ | 32.46▼ | 31.35▲ | 27.23▲ |
| MA200 | 32.38▼ | 31.82▲ | 31.30▲ | 29.66▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.085▲ | 0.096▲ | 0.115▲ | -0.181▼ |
| RSI | 63.138▲ | 61.742▲ | 59.906▲ | 54.632▲ | 60.772▲ |
| STOCH | 63.726 | 63.726 | 64.136 | 47.411 | 38.398 |
| WILL %R | -2.020▲ | -2.020▲ | -1.860▲ | -36.212 | -39.847 |
| CCI | 141.094▲ | 141.094▲ | 129.596▲ | 159.095▲ | 3.995 |
|
Saturday, March 14, 2026 10:38 AM
Stem, Inc. (NYSE:STEM) is one of the best renewable energy penny stocks to buy. On March 10, 2026, UBS lowered its price target on Stem to $12 from $18 but kept a Neutral rating, citing a slower ...
|
|
Tuesday, March 10, 2026 01:32 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Stem, Inc. (NYSE:STEM) is one of the best battery stocks to buy before they explode. Stem, Inc. (NYSE:STEM) reported its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 32.4451 | 32.53 | 32.37 | 32.3702 | 36,043 |
| 31/03/26 | 31.86 | 32.45 | 31.85 | 32.4063 | 7,985 |
| 30/03/26 | 31.64 | 31.65 | 31.47 | 31.5137 | 3,151 |
| 27/03/26 | 31.39 | 31.59 | 31.295 | 31.385 | 8,724 |
| 26/03/26 | 31.66 | 31.78 | 31.51 | 31.51 | 3,707 |
| 25/03/26 | 31.91 | 32.06 | 31.7901 | 31.9701 | 10,879 |
| 24/03/26 | 31.12 | 31.44 | 31.12 | 31.42 | 2,560 |
| 23/03/26 | 31.30 | 33.50 | 31.30 | 31.49 | 11,735 |
| 20/03/26 | 31.25 | 31.27 | 30.38 | 30.7113 | 11,522 |
| 19/03/26 | 30.975 | 31.73 | 30.975 | 31.595 | 5,003 |
|
|
||||
|
|
||||
|
|