| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.37▼ | 13.37▼ | 12.57▼ | 13.14▼ |
| MA10 | 13.31▼ | 13.26▼ | 13.26▼ | 12.79▼ | 13.20▼ |
| MA20 | 13.35▼ | 13.35▼ | 13.31▼ | 13.21▼ | 13.61▼ |
| MA50 | 14.55▼ | 14.76▼ | 14.85▼ | 13.18▼ | 15.53▼ |
| MA100 | 17.22▼ | 17.24▼ | 17.24▼ | 13.66▼ | 16.45▼ |
| MA200 | 17.16▼ | 16.97▼ | 17.02▼ | 15.58▼ | 20.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.127▲ | 0.135▲ | -0.131▼ | 0.034▲ |
| RSI | 40.563▼ | 40.664▼ | 40.563▼ | 40.397▼ | 39.062▼ |
| STOCH | 77.783 | 78.250 | 78.250 | 9.184▼ | 40.911 |
| WILL %R | -51.304 | -51.304 | -51.304 | -93.174▼ | -93.174▼ |
| CCI | -32.370 | -26.208 | -26.208 | -67.594 | -165.936▼ |
| CDL | $SDD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 06:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, September 02, 2025 09:00 AM
Investors might want to bet on Simpson Manufacturing (SSD), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, March 25, 2025 05:00 PM
HighTower Advisors LLC lifted its stake in shares of Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 33.7% during the fourth quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.4896 | 12.4896 | 12.4896 | 12.4896 | 192 |
| 04/12/25 | 12.35 | 12.445 | 12.329 | 12.445 | 355 |
| 03/12/25 | 12.61 | 12.61 | 12.3945 | 12.3945 | 943 |
| 02/12/25 | 12.76 | 12.76 | 12.74 | 12.75 | 700 |
| 01/12/25 | 12.78 | 12.78 | 12.64 | 12.75 | 1,000 |
| 28/11/25 | 12.47 | 12.63 | 12.47 | 12.6025 | 1,065 |
| 26/11/25 | 12.49 | 12.5789 | 12.41 | 12.5789 | 2,213 |
| 25/11/25 | 12.90 | 12.94 | 12.67 | 12.71 | 3,000 |
| 24/11/25 | 13.74 | 13.74 | 13.3733 | 13.3733 | 2,543 |
| 21/11/25 | 14.45 | 14.51 | 13.62 | 13.7854 | 4,142 |
|
|
||||
|
|
||||
|
|