ProShares UltraShort SmallCap600 (SDD) Stock Price

13.7854 ▼ -0.8965 (-6.11%)
Open: 14.45 Vol: 4.14K Day's range: 13.62 - 14.51 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.37▼ 13.37▼ 14.18▼ 13.32▲
MA10 13.31▼ 13.26▼ 13.26▼ 13.69▲ 13.33▲
MA20 13.35▼ 13.35▼ 13.31▼ 13.46▲ 13.84▼
MA50 14.55▼ 14.76▼ 14.85▼ 13.28▲ 15.61▼
MA100 17.22▼ 17.24▼ 17.24▼ 13.86▼ 16.58▼
MA200 17.16▼ 16.97▼ 17.02▼ 15.68▼ 20.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.127▲ 0.135▲ 0.109▲ 0.106▲
RSI 40.563▼ 40.664▼ 40.563▼ 53.328▲ 45.983▼
STOCH 77.783     78.250     78.250     81.914▲ 45.977    
WILL %R -51.304     -51.304     -51.304     -47.137     -39.460    
CCI -32.370     -26.208     -26.208     63.051     192.615▲
Latest Filters Detected On SDD
MA $SDD Price Crossed Below MA(7) Set Alert
ProShares UltraShort SmallCap600 News
SDD historical stock data
date open high low close volume
21/11/25 14.45 14.51 13.62 13.7854 4,142
20/11/25 13.87 14.6819 13.87 14.6819 999
19/11/25 13.99 14.1853 13.99 14.1853 1,357
18/11/25 14.25 14.4109 14.0733 14.1292 3,412
17/11/25 13.54 14.16 13.54 14.1328 2,715
14/11/25 13.76 13.78 13.42 13.54 1,900
13/11/25 13.05 13.58 13.05 13.53 2,200
12/11/25 12.84 12.92 12.78 12.92 2,219
11/11/25 12.955 12.955 12.925 12.945 563
10/11/25 12.96 13.16 12.96 13.0021 702
Quote Details
52wk Low:12.41
52wk High:24.76
Vol:4.14K
Avg Vol(3m):45.1K
1Y Chng:+4.31%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00