| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.60▲ | 10.60▲ | 10.53▼ | 10.70▼ |
| MA10 | 10.64▼ | 10.64▼ | 10.64▼ | 10.49▼ | 11.22▼ |
| MA20 | 10.84▼ | 10.84▼ | 10.87▼ | 10.75▼ | 12.17▼ |
| MA50 | 11.92▼ | 12.12▼ | 12.18▼ | 11.35▼ | 14.63▼ |
| MA100 | 13.79▼ | 14.79▼ | 15.23▼ | 12.26▼ | 15.58▼ |
| MA200 | 16.19▼ | 16.18▼ | 16.13▼ | 13.74▼ | 19.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.073▲ | 0.076▲ | 0.030▲ | -0.081▼ |
| RSI | 35.290▼ | 35.396▼ | 34.915▼ | 40.289▼ | 33.134▼ |
| STOCH | 36.478 | 36.478 | 35.125 | 41.574 | 12.455▼ |
| WILL %R | -64.045 | -64.045 | -64.045 | -80.011▼ | -95.767▼ |
| CCI | -35.599 | -35.599 | -36.549 | -30.010 | -98.839 |
| MA | $SDD Price Crossed Below MA(7) | Set Alert |
|
Monday, February 16, 2026 04:37 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On February 10, Stephens raised its price target on Simpson Manufacturing Co., Inc. (NYSE:SSD) to $200 from $187 while ...
|
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
|
Monday, February 09, 2026 02:08 PM
Building products manufacturer Simpson (NYSE:SSD) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 4.2% year on year to $539.3 million. Its GAAP profit of $1.35 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.59 | 10.6399 | 10.4759 | 10.4759 | 2,208 |
| 19/02/26 | 10.60 | 10.72 | 10.56 | 10.57 | 4,000 |
| 18/02/26 | 10.33 | 10.56 | 10.33 | 10.508 | 2,414 |
| 17/02/26 | 10.69 | 10.69 | 10.53 | 10.5805 | 4,504 |
| 13/02/26 | 10.55 | 10.55 | 10.4801 | 10.536 | 2,365 |
| 12/02/26 | 10.749 | 10.81 | 10.71 | 10.7886 | 4,558 |
| 11/02/26 | 10.3917 | 10.3917 | 10.3917 | 10.3917 | 144 |
| 10/02/26 | 10.29 | 10.3511 | 10.29 | 10.3511 | 632 |
| 09/02/26 | 10.4301 | 10.4301 | 10.3521 | 10.3521 | 927 |
| 06/02/26 | 10.465 | 10.465 | 10.3298 | 10.3298 | 926 |
|
|
||||
|
|
||||
|
|