| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.48▼ | 9.48▼ | 8.80▲ | 9.18▼ |
| MA10 | 10.10▼ | 10.10▼ | 10.10▼ | 9.03▼ | 9.40▼ |
| MA20 | 11.00▼ | 11.04▼ | 11.03▼ | 9.20▼ | 10.32▼ |
| MA50 | 11.45▼ | 11.47▼ | 11.38▼ | 9.56▼ | 12.02▼ |
| MA100 | 11.39▼ | 11.59▼ | 11.74▼ | 10.37▼ | 14.15▼ |
| MA200 | 14.15▼ | 14.79▼ | 14.86▼ | 11.56▼ | 18.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.243▼ | -0.240▼ | -0.018▼ | -0.053▼ |
| RSI | 24.110▼ | 25.304▼ | 26.672▼ | 43.021▼ | 34.958▼ |
| STOCH | 0.947▼ | 0.947▼ | 0.946▼ | 15.795▼ | 12.415▼ |
| WILL %R | -97.993▼ | -97.993▼ | -97.993▼ | -62.219 | -91.671▼ |
| CCI | -86.049 | -86.049 | -87.308 | -60.306 | -89.588 |
|
Monday, May 18, 2026 09:47 AM
The latest price target for Simpson Manufacturing Co (NYSE:SSD) was reported by DA Davidson on July 29, 2025. The analyst firm set a price target for $185.00 expecting SSD to fall to within 12 months ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 09:35 AM
Building products manufacturer Simpson (NYSE:SSD) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 9.1% year on year to $588 million. Its GAAP profit of $2.13 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 8.74 | 8.9911 | 8.74 | 8.9911 | 1,496 |
| 16/06/26 | 8.678 | 8.7833 | 8.678 | 8.7833 | 2,029 |
| 15/06/26 | 8.6773 | 8.6773 | 8.6773 | 8.6773 | 247 |
| 12/06/26 | 8.67 | 8.67 | 8.67 | 8.67 | 100 |
| 11/06/26 | 9.20 | 9.22 | 8.86 | 8.86 | 2,276 |
| 10/06/26 | 9.274 | 9.274 | 9.274 | 9.274 | 258 |
| 09/06/26 | 9.31 | 9.5199 | 9.1616 | 9.1616 | 360 |
| 08/06/26 | 9.33 | 9.33 | 9.3185 | 9.3185 | 2,032 |
| 05/06/26 | 9.17 | 9.4295 | 9.14 | 9.4295 | 1,226 |
| 04/06/26 | 9.11 | 9.1299 | 9.09 | 9.099 | 1,229 |
|
|
||||
|
|
||||
|
|