ProShares UltraShort SmallCap600 (SDD) Stock Price

8.27 ▲ +0.0155 (+0.19%)
Open: 8.25 Vol: 880 Day's range: 8.25 - 8.27 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▼ 8.28▼ 8.28▼ 8.24▲ 8.12▲
MA10 8.35▼ 8.32▼ 8.29▼ 8.11▲ 8.20▲
MA20 8.51▼ 8.62▼ 8.74▼ 8.09▲ 8.79▼
MA50 10.43▼ 10.53▼ 10.56▼ 8.26▲ 10.78▼
MA100 10.82▼ 10.90▼ 11.08▼ 8.96▼ 13.33▼
MA200 13.02▼ 14.07▼ 14.37▼ 10.36▼ 17.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.078▲ 0.065▲ 0.050▲ 0.070▲
RSI 29.120▼ 29.495▼ 30.066▼ 53.201▲ 36.048▼
STOCH 26.959     43.298     48.697     90.375▲ 27.628    
WILL %R -49.138     -49.138     -79.225▼ -6.593▲ -72.253    
CCI -30.956     -6.780     -28.266     101.542▲ -38.330    
Latest Filters Detected On SDD
MA $SDD Price Crossed Above MA(50) Set Alert
ProShares UltraShort SmallCap600 News
SDD historical stock data
date open high low close volume
27/08/26 8.25 8.27 8.25 8.27 880
26/08/26 8.225 8.2545 8.225 8.2545 1,776
25/08/26 8.28 8.30 8.2481 8.2481 2,514
21/08/26 8.22 8.22 8.1711 8.1711 916
20/08/26 8.29 8.29 8.21 8.2765 811
19/08/26 8.03 8.1268 8.03 8.1268 10,504
18/08/26 8.01 8.1257 8.01 8.1257 819
17/08/26 7.88 7.91 7.88 7.9038 700
14/08/26 7.87 7.87 7.845 7.845 861
13/08/26 7.85 7.949 7.85 7.8998 364
Quote Details
52wk Low:7.79
52wk High:14.682
Vol:880
Avg Vol(3m):37.3K
1Y Chng:-38.16%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00