| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.80▲ | 11.80▲ | 11.27▲ | 11.10▲ |
| MA10 | 11.54▲ | 11.54▲ | 11.54▲ | 10.95▲ | 11.03▲ |
| MA20 | 11.09▲ | 11.09▲ | 11.09▲ | 10.75▲ | 11.89▲ |
| MA50 | 11.38▲ | 11.56▲ | 11.62▲ | 11.09▲ | 14.21▼ |
| MA100 | 12.96▼ | 13.48▼ | 13.73▼ | 12.01▲ | 15.36▼ |
| MA200 | 15.92▼ | 15.74▼ | 15.76▼ | 13.39▼ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.184▲ | 0.190▲ | 0.176▲ | 0.144▲ |
| RSI | 68.876▲ | 66.993▲ | 66.090▲ | 67.629▲ | 48.291▼ |
| STOCH | 98.125▲ | 98.125▲ | 98.125▲ | 64.340 | 36.484 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.978▲ |
| CCI | 112.969▲ | 112.969▲ | 112.969▲ | 242.928▲ | 81.443 |
|
Sunday, February 15, 2026 11:15 PM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On February 10, Stephens raised its price target on Simpson Manufacturing Co., Inc. (NYSE:SSD) to $200 from $187 while ...
|
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
|
Tuesday, February 10, 2026 07:51 AM
Building products manufacturer Simpson (NYSE:SSD) reported Q4 CY2025 results , with sales up 4.2% year on year to $539.3 million. Its non-GAAP profit of $1.33 per share was 5.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 12.03 | 12.07 | 12.03 | 12.07 | 4,655 |
| 06/03/26 | 11.67 | 11.7499 | 11.57 | 11.6172 | 10,402 |
| 05/03/26 | 10.9375 | 11.255 | 10.9375 | 11.0987 | 15,703 |
| 04/03/26 | 10.80 | 10.80 | 10.7019 | 10.7019 | 1,625 |
| 03/03/26 | 11.25 | 11.295 | 10.78 | 10.8672 | 6,713 |
| 02/03/26 | 10.84 | 10.84 | 10.56 | 10.62 | 3,600 |
| 27/02/26 | 10.87 | 10.87 | 10.77 | 10.82 | 2,200 |
| 26/02/26 | 10.47 | 10.66 | 10.47 | 10.4742 | 1,348 |
| 25/02/26 | 10.77 | 10.77 | 10.59 | 10.59 | 4,200 |
| 24/02/26 | 10.95 | 10.95 | 10.63 | 10.6618 | 1,342 |
|
|
||||
|
|
||||
|
|