| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▲ | 13.40▲ | 13.40▲ | 13.42▲ | 13.46▲ |
| MA10 | 13.28▲ | 13.22▲ | 13.22▲ | 13.10▲ | 13.31▲ |
| MA20 | 13.38▲ | 13.33▲ | 13.31▲ | 13.19▲ | 14.01▼ |
| MA50 | 14.76▼ | 15.00▼ | 15.05▼ | 13.24▲ | 15.61▼ |
| MA100 | 17.37▼ | 17.40▼ | 17.41▼ | 14.18▼ | 16.69▼ |
| MA200 | 17.22▼ | 17.06▼ | 17.09▼ | 15.73▼ | 20.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.194▲ | 0.203▲ | 0.098▲ | 0.045▲ |
| RSI | 48.044▼ | 47.297▼ | 46.912▼ | 60.391▲ | 45.876▼ |
| STOCH | 80.925▲ | 64.725 | 64.725 | 78.745 | 40.462 |
| WILL %R | -4.959▲ | -4.959▲ | -4.959▲ | 0.000▲ | -58.790 |
| CCI | 79.477 | 68.710 | 68.904 | 145.237▲ | 18.579 |
|
Tuesday, November 04, 2025 06:23 AM
Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building solutions, announced today that Mike Olosky, Chief Executive Officer, ...
|
|
Tuesday, November 04, 2025 03:26 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
|
|
Wednesday, October 29, 2025 01:45 PM
Explore how Simpson Manufacturing (NYSE:SSD) drives innovation and reliability in wood, concrete, and steel construction solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 13.52 | 13.84 | 13.46 | 13.84 | 17,734 |
| 03/11/25 | 13.5775 | 13.5775 | 13.36 | 13.36 | 369 |
| 31/10/25 | 13.48 | 13.5492 | 13.3768 | 13.3768 | 324 |
| 30/10/25 | 13.34 | 13.4077 | 13.2662 | 13.4077 | 3,115 |
| 29/10/25 | 12.8995 | 13.1636 | 12.7593 | 13.1062 | 2,033 |
| 28/10/25 | 12.81 | 12.8101 | 12.7549 | 12.7549 | 384 |
| 27/10/25 | 12.41 | 12.62 | 12.41 | 12.62 | 764 |
| 24/10/25 | 12.4807 | 12.6169 | 12.4807 | 12.6169 | 2,329 |
| 23/10/25 | 12.8232 | 12.8232 | 12.8232 | 12.8232 | 81 |
| 22/10/25 | 13.09 | 13.13 | 13.09 | 13.13 | 2,442 |
|
|
||||
|
|
||||
|
|