ProShares UltraShort SmallCap600 (SDD) Stock Price

8.2695 ▼ -0.0816 (-0.98%)
Open: 8.299 Vol: 287 Day's range: 8.2695 - 8.299 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▲ 8.21▲ 8.21▲ 8.34▼ 8.33▼
MA10 8.44▲ 8.55▼ 8.55▼ 8.30▼ 8.85▼
MA20 9.57▼ 9.74▼ 9.73▼ 8.39▼ 9.84▼
MA50 10.95▼ 10.97▼ 10.98▼ 8.99▼ 11.47▼
MA100 11.07▼ 11.26▼ 11.37▼ 9.94▼ 13.81▼
MA200 13.60▼ 14.43▼ 14.61▼ 11.11▼ 18.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.096▼ -0.096▼ 0.051▲ -0.053▼
RSI 29.214▼ 29.661▼ 30.356▼ 40.720▼ 31.046▼
STOCH 21.297     14.489▼ 14.489▼ 62.703     8.734▼
WILL %R -67.052     -78.571▼ -78.571▼ -50.074     -86.942▼
CCI -28.989     -37.750     -37.750     20.008     -98.711    
Latest Filters Detected On SDD
MA $SDD Price Crossed Below MA(7) Set Alert
ProShares UltraShort SmallCap600 News
SDD historical stock data
date open high low close volume
15/07/26 8.299 8.299 8.2695 8.2695 287
14/07/26 8.3511 8.3511 8.3511 8.3511 17
13/07/26 8.41 8.41 8.41 8.41 100
10/07/26 8.345 8.36 8.291 8.3266 6,642
09/07/26 8.32 8.3252 8.32 8.3252 420
08/07/26 8.48 8.61 8.44 8.5146 11,286
07/07/26 8.27 8.334 8.27 8.334 427
06/07/26 8.175 8.18 8.13 8.18 713
02/07/26 8.03 8.2348 8.03 8.2348 439
01/07/26 8.00 8.06 7.93 8.06 1,041
Quote Details
52wk Low:7.93
52wk High:16.40
Vol:287
Avg Vol(3m):30.9K
1Y Chng:-46.45%
1M Chng:-10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00