| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.87▼ | 11.82▼ | 11.56▼ | 11.85▼ |
| MA10 | 11.82▼ | 11.82▼ | 11.77▼ | 11.66▼ | 11.30▼ |
| MA20 | 11.90▼ | 11.92▼ | 11.93▼ | 11.79▼ | 11.55▼ |
| MA50 | 11.75▼ | 11.66▼ | 11.52▼ | 11.18▲ | 13.50▼ |
| MA100 | 11.60▼ | 11.89▼ | 12.09▼ | 11.75▼ | 15.07▼ |
| MA200 | 14.49▼ | 15.07▼ | 15.07▼ | 12.92▼ | 19.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.066▼ | -0.070▼ | -0.104▼ | 0.177▲ |
| RSI | 41.981▼ | 42.776▼ | 43.906▼ | 45.362▼ | 42.206▼ |
| STOCH | 58.460 | 48.000 | 34.760 | 29.575 | 72.654 |
| WILL %R | -97.297▼ | -97.297▼ | -97.297▼ | -98.621▼ | -57.584 |
| CCI | -122.970▼ | -125.225▼ | -127.540▼ | -118.076▼ | 7.777 |
|
Tuesday, March 31, 2026 08:34 PM
Looking back on home construction materials stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Simpson (NYSE:SSD) and its peers. Traditionally, home construction ...
|
|
Monday, March 30, 2026 05:28 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 11.33 | 11.39 | 11.22 | 11.238 | 9,172 |
| 02/04/26 | 11.68 | 11.68 | 11.22 | 11.3476 | 1,135 |
| 01/04/26 | 11.37 | 11.3937 | 11.25 | 11.3937 | 3,068 |
| 31/03/26 | 11.89 | 11.92 | 11.38 | 11.5259 | 75,287 |
| 30/03/26 | 11.89 | 12.30 | 11.89 | 12.29 | 3,686 |
| 27/03/26 | 11.8801 | 12.10 | 11.8801 | 12.0785 | 60,601 |
| 26/03/26 | 11.48 | 11.72 | 11.39 | 11.695 | 2,402 |
| 25/03/26 | 11.39 | 11.56 | 11.39 | 11.45 | 1,400 |
| 24/03/26 | 12.00 | 12.00 | 11.635 | 11.7593 | 9,947 |
| 23/03/26 | 12.00 | 12.00 | 11.545 | 11.8649 | 5,837 |
|
|
||||
|
|
||||
|
|