| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.50▲ | 8.50▲ | 8.62▲ | 8.34▲ |
| MA10 | 8.43▲ | 8.43▲ | 8.45▲ | 8.55▲ | 8.31▲ |
| MA20 | 8.44▲ | 8.54▲ | 8.61▲ | 8.32▲ | 8.69▲ |
| MA50 | 10.29▼ | 10.43▼ | 10.45▼ | 8.27▲ | 10.61▼ |
| MA100 | 10.78▼ | 10.83▼ | 11.00▼ | 8.78▲ | 13.19▼ |
| MA200 | 12.89▼ | 13.97▼ | 14.29▼ | 10.14▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.164▲ | 0.154▲ | 0.067▲ | 0.160▲ |
| RSI | 46.763▼ | 45.341▼ | 44.655▼ | 66.709▲ | 45.448▼ |
| STOCH | 37.304 | 53.643 | 67.436 | 71.931 | 47.462 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.256 |
| CCI | 189.051▲ | 176.428▲ | 170.824▲ | 169.278▲ | 117.736▲ |
|
Monday, July 27, 2026 01:22 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q2 CY2026, with sales up 6.3% year on year to $671.1 million. Its GAAP profit of $3.09 per share was 13.6% above analysts’ consensus ...
|
|
Tuesday, February 10, 2026 03:59 PM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
|
Wednesday, January 14, 2026 07:51 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Simpson Manufacturing Co Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 8.86 | 8.91 | 8.85 | 8.91 | 5,500 |
| 09/09/26 | 8.64 | 8.74 | 8.64 | 8.74 | 524 |
| 08/09/26 | 8.51 | 8.5688 | 8.49 | 8.5688 | 617 |
| 04/09/26 | 8.42 | 8.42 | 8.41 | 8.41 | 263 |
| 03/09/26 | 8.45 | 8.49 | 8.45 | 8.4705 | 1,271 |
| 02/09/26 | 8.73 | 8.73 | 8.481 | 8.5339 | 2,486 |
| 01/09/26 | 8.58 | 8.74 | 8.54 | 8.7291 | 2,993 |
| 31/08/26 | 8.5035 | 8.5035 | 8.5035 | 8.5035 | 155 |
| 28/08/26 | 8.16 | 8.3802 | 8.16 | 8.3802 | 189 |
| 27/08/26 | 8.25 | 8.27 | 8.25 | 8.27 | 880 |
|
|
||||
|
|
||||
|
|