| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.37▼ | 13.37▼ | 13.17▼ | 13.11▼ |
| MA10 | 13.31▼ | 13.26▼ | 13.26▼ | 13.30▼ | 13.23▼ |
| MA20 | 13.35▼ | 13.35▼ | 13.31▼ | 13.11▼ | 13.86▼ |
| MA50 | 14.55▼ | 14.76▼ | 14.85▼ | 13.21▼ | 15.59▼ |
| MA100 | 17.22▼ | 17.24▼ | 17.24▼ | 14.00▼ | 16.62▼ |
| MA200 | 17.16▼ | 16.97▼ | 17.02▼ | 15.70▼ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.127▲ | 0.135▲ | 0.004▲ | 0.018▲ |
| RSI | 40.563▼ | 40.664▼ | 40.563▼ | 46.071▼ | 40.758▼ |
| STOCH | 77.783 | 78.250 | 78.250 | 50.102 | 39.347 |
| WILL %R | -51.304 | -51.304 | -51.304 | -62.587 | -82.285▼ |
| CCI | -32.370 | -26.208 | -26.208 | -39.383 | -78.896 |
|
Tuesday, November 04, 2025 06:23 AM
Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building solutions, announced today that Mike Olosky, Chief Executive Officer, ...
|
|
Wednesday, October 29, 2025 01:45 PM
Explore how Simpson Manufacturing (NYSE:SSD) drives innovation and reliability in wood, concrete, and steel construction solutions.
|
|
Tuesday, October 28, 2025 09:11 AM
What Happened? Shares of building products manufacturer Simpson (NYSE:SSD) jumped 3.7% in the morning session after the company reported third-quarter 2025 results that topped Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 12.955 | 12.955 | 12.925 | 12.945 | 563 |
| 10/11/25 | 12.96 | 13.16 | 12.96 | 13.0021 | 702 |
| 07/11/25 | 13.58 | 13.71 | 13.2852 | 13.2852 | 9,780 |
| 06/11/25 | 13.18 | 13.5003 | 13.18 | 13.5003 | 15,532 |
| 05/11/25 | 13.54 | 13.54 | 13.095 | 13.1371 | 9,855 |
| 04/11/25 | 13.52 | 13.84 | 13.46 | 13.84 | 17,734 |
| 03/11/25 | 13.5775 | 13.5775 | 13.36 | 13.36 | 369 |
| 31/10/25 | 13.48 | 13.5492 | 13.3768 | 13.3768 | 324 |
| 30/10/25 | 13.34 | 13.4077 | 13.2662 | 13.4077 | 3,115 |
| 29/10/25 | 12.8995 | 13.1636 | 12.7593 | 13.1062 | 2,033 |
|
|
||||
|
|
||||
|
|