| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.07▼ | 14.07▼ | 13.41▼ | 13.36▲ |
| MA10 | 14.83▼ | 14.83▼ | 14.83▼ | 13.45▼ | 14.23▼ |
| MA20 | 15.73▼ | 15.73▼ | 15.72▼ | 13.62▼ | 15.30▼ |
| MA50 | 17.22▼ | 17.84▼ | 18.07▼ | 14.41▼ | 15.83▼ |
| MA100 | 18.59▼ | 18.29▼ | 17.99▼ | 15.81▼ | 17.49▼ |
| MA200 | 17.57▼ | 17.65▼ | 17.71▼ | 15.94▼ | 21.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | -0.203▼ | -0.201▼ | 0.037▲ | -0.263▼ |
| RSI | 22.558▼ | 23.739▼ | 24.120▼ | 42.114▼ | 37.885▼ |
| STOCH | 3.275▼ | 3.275▼ | 3.263▼ | 40.923 | 7.617▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.766 | -91.968▼ |
| CCI | -138.180▼ | -138.180▼ | -139.216▼ | -37.369 | -97.534 |
|
Thursday, September 11, 2025 06:19 AM
Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building solutions, announced today that Mike Olosky, Chief Executive Officer, ...
|
|
Wednesday, September 10, 2025 03:25 AM
Sandisk rides AI-driven SSD demand and favorable NAND prices for growth. Learn SNDK's key risks, margin outlook, and entry timing for this evolving tech stock.
|
|
Tuesday, September 09, 2025 08:31 PM
Looking back on home construction materials stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Quanex (NYSE:NX) and its peers. Traditionally, home construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.30 | 13.4008 | 13.30 | 13.4008 | 345 |
| 12/09/25 | 13.26 | 13.3741 | 13.26 | 13.3741 | 428 |
| 11/09/25 | 13.29 | 13.29 | 13.0786 | 13.0786 | 957 |
| 10/09/25 | 13.61 | 13.61 | 13.61 | 13.61 | 100 |
| 09/09/25 | 13.57 | 13.5797 | 13.5699 | 13.5797 | 484 |
| 08/09/25 | 13.57 | 13.57 | 13.355 | 13.355 | 806 |
| 05/09/25 | 13.16 | 13.31 | 13.12 | 13.27 | 900 |
| 04/09/25 | 13.37 | 13.37 | 13.37 | 13.37 | 100 |
| 03/09/25 | 13.6901 | 13.7551 | 13.6901 | 13.7551 | 149 |
| 02/09/25 | 13.86 | 13.86 | 13.6902 | 13.6902 | 573 |
|
|
||||
|
|
||||
|
|