| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.40▲ | 8.40▲ | 7.99▼ | 8.19▼ |
| MA10 | 8.31▲ | 8.23▲ | 8.23▲ | 8.02▼ | 8.30▼ |
| MA20 | 8.88▼ | 9.17▼ | 9.17▼ | 8.19▼ | 9.06▼ |
| MA50 | 10.70▼ | 10.78▼ | 10.78▼ | 8.43▼ | 10.99▼ |
| MA100 | 10.93▼ | 11.10▼ | 11.22▼ | 9.28▼ | 13.48▼ |
| MA200 | 13.29▼ | 14.28▼ | 14.50▼ | 10.59▼ | 17.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.013▲ | 0.012▲ | -0.009▼ | 0.013▲ |
| RSI | 30.970▼ | 31.125▼ | 31.704▼ | 39.900▼ | 29.638▼ |
| STOCH | 66.084 | 42.877 | 42.877 | 29.440 | 18.771▼ |
| WILL %R | -66.197 | -71.429 | -71.429 | -86.273▼ | -95.308▼ |
| CCI | -3.774 | -23.438 | -23.438 | -83.638 | -94.982 |
| MA | $SDD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 09:53 PM
Building products manufacturer Simpson (NYSE:SSD) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 6.3% year on year to $671.1 million. Its non-GAAP profit of ...
|
|
Tuesday, July 28, 2026 12:20 PM
What Happened? Shares of building products manufacturer Simpson (NYSE:SSD) jumped 2.8% in the afternoon session after the company reported second-quarter results that exceeded analyst expectations.
|
|
Monday, July 27, 2026 01:22 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q2 CY2026, with sales up 6.3% year on year to $671.1 million. Its GAAP profit of $3.09 per share was 13.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.85 | 7.949 | 7.85 | 7.8998 | 364 |
| 12/08/26 | 8.02 | 8.02 | 7.93 | 7.9644 | 4,189 |
| 11/08/26 | 7.99 | 8.0318 | 7.99 | 8.0318 | 768 |
| 10/08/26 | 8.06 | 8.0794 | 8.06 | 8.0794 | 602 |
| 07/08/26 | 8.08 | 8.08 | 7.95 | 7.9647 | 3,724 |
| 06/08/26 | 8.06 | 8.0717 | 8.06 | 8.0717 | 741 |
| 05/08/26 | 7.92 | 7.9447 | 7.92 | 7.9447 | 741 |
| 04/08/26 | 7.93 | 7.93 | 7.79 | 7.8143 | 1,430 |
| 03/08/26 | 8.14 | 8.14 | 8.072 | 8.072 | 526 |
| 31/07/26 | 8.55 | 8.5899 | 8.3623 | 8.3623 | 3,879 |
|
|
||||
|
|
||||
|
|