ProShares UltraShort SmallCap600 (SDD) Stock Price

9.19 ▼ -0.12 (-1.29%)
Open: 9.19 Vol: 100 Day's range: 9.19 - 9.19 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▼ 9.39▼ 9.36▼ 9.39▼ 9.29▼
MA10 9.26▲ 9.24▲ 9.21▲ 9.40▼ 8.94▲
MA20 8.90▲ 8.86▲ 8.83▲ 9.35▼ 8.62▲
MA50 9.61▼ 9.83▼ 9.95▼ 8.88▲ 10.13▼
MA100 10.60▼ 10.57▼ 10.62▼ 8.68▲ 12.86▼
MA200 12.23▼ 13.47▼ 13.83▼ 9.67▼ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.153▲ 0.179▲ -0.045▼ 0.247▲
RSI 53.205▲ 52.139▲ 51.529▲ 48.781▼ 48.845▼
STOCH 68.683     72.598     82.459▲ 30.590     85.788▲
WILL %R -48.193     -27.119     -27.119     -87.500▼ -28.571    
CCI 49.463     56.940     67.193     -107.097▼ 81.904    
Latest Filters Detected On SDD
RSI $SDD RSI(14) Crossed Below 50 Set Alert
MA $SDD Price Crossed Below MA(26) Set Alert
▼ BREAK $SDD Price Breaks 10 Days Low Set Alert
CDL $SDD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort SmallCap600 News
Simpson Manufacturing Co., Inc. to Announce Third Quarter 2026 Financial Results on Monday, October 26th
Monday, October 12, 2026 06:03 AM
Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building ...
Simpson’s (NYSE:SSD) Q2 CY2026 sales top estimates
Monday, July 27, 2026 01:51 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q2 CY2026, with sales up 6.3% year on year to $671.1 million. Its GAAP profit of $3.09 per share was 13.6% above analysts’ consensus ...
Simpson’s (NYSE:SSD) Q2 CY2026 Sales Top Estimates
Monday, July 27, 2026 09:21 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Building products manufacturer Simpson (NYSE: SSD) ...
SDD historical stock data
date open high low close volume
22/10/26 9.19 9.19 9.19 9.19 100
21/10/26 9.31 9.31 9.31 9.31 100
20/10/26 9.31 9.332 9.31 9.332 320
19/10/26 9.48 9.5599 9.48 9.5599 1,693
16/10/26 9.31 9.5628 9.29 9.5628 978
15/10/26 9.44 9.44 9.3701 9.3701 604
14/10/26 9.57 9.75 9.57 9.6544 2,349
13/10/26 9.42 9.44 9.33 9.33 2,983
12/10/26 9.34 9.34 9.34 9.34 100
09/10/26 9.3301 9.3301 9.3301 9.3301 20
Quote Details
52wk Low:7.79
52wk High:14.682
Vol:100
Avg Vol(3m):36K
1Y Chng:-31.93%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00