| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.06▲ | 9.06▲ | 9.17▲ | 8.81▲ |
| MA10 | 8.78▲ | 8.78▲ | 8.78▲ | 9.09▲ | 8.48▲ |
| MA20 | 8.56▲ | 8.51▲ | 8.51▲ | 8.82▲ | 8.67▲ |
| MA50 | 10.00▼ | 10.14▼ | 10.21▼ | 8.43▲ | 10.43▼ |
| MA100 | 10.68▼ | 10.68▼ | 10.77▼ | 8.72▲ | 13.06▼ |
| MA200 | 12.61▼ | 13.74▼ | 14.06▼ | 9.95▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.209▲ | 0.207▲ | 0.032▲ | 0.240▲ |
| RSI | 54.769▲ | 52.890▲ | 51.830▲ | 67.722▲ | 49.841▼ |
| STOCH | 98.635▲ | 98.635▲ | 98.635▲ | 83.250▲ | 75.757 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.180▲ | -3.642▲ |
| CCI | 109.349▲ | 109.662▲ | 112.192▲ | 101.327▲ | 192.708▲ |
| CDL | $SDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:20 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Simpson (NYSE:SSD) and the best and worst ...
|
|
Monday, July 27, 2026 01:22 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q2 CY2026, with sales up 6.3% year on year to $671.1 million. Its GAAP profit of $3.09 per share was 13.6% above analysts’ consensus ...
|
|
Monday, July 27, 2026 09:21 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Building products manufacturer Simpson (NYSE: SSD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 9.30 | 9.30 | 9.24 | 9.245 | 1,905 |
| 23/09/26 | 9.21 | 9.2168 | 9.2099 | 9.2168 | 231 |
| 22/09/26 | 9.05 | 9.0566 | 9.05 | 9.0566 | 202 |
| 21/09/26 | 9.11 | 9.13 | 9.07 | 9.13 | 2,600 |
| 18/09/26 | 9.22 | 9.26 | 9.21 | 9.21 | 1,700 |
| 17/09/26 | 8.99 | 9.09 | 8.95 | 9.09 | 4,533 |
| 16/09/26 | 9.10 | 9.24 | 8.89 | 9.13 | 2,800 |
| 15/09/26 | 9.0301 | 9.0376 | 9.01 | 9.0376 | 1,014 |
| 14/09/26 | 8.85 | 8.94 | 8.83 | 8.94 | 2,900 |
| 11/09/26 | 8.69 | 8.83 | 8.69 | 8.8147 | 9,451 |
|
|
||||
|
|
||||
|
|