| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.36▼ | 8.36▼ | 8.38▼ | 8.33▲ |
| MA10 | 8.27▼ | 8.33▼ | 8.33▼ | 8.35▼ | 8.59▼ |
| MA20 | 9.03▼ | 9.36▼ | 9.36▼ | 8.33▲ | 9.49▼ |
| MA50 | 10.76▼ | 10.84▼ | 10.84▼ | 8.71▼ | 11.21▼ |
| MA100 | 10.96▼ | 11.15▼ | 11.27▼ | 9.67▼ | 13.66▼ |
| MA200 | 13.37▼ | 14.33▼ | 14.54▼ | 10.85▼ | 17.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.024▼ | -0.025▼ | 0.046▲ | 0.009▲ |
| RSI | 26.636▼ | 27.418▼ | 28.114▼ | 47.048▼ | 32.826▼ |
| STOCH | 57.411 | 29.084 | 29.084 | 60.429 | 17.720▼ |
| WILL %R | -80.723▼ | -80.952▼ | -80.952▼ | -48.957 | -81.018▼ |
| CCI | -45.098 | -48.020 | -48.020 | 43.762 | -68.774 |
|
Tuesday, July 28, 2026 03:43 PM
Why is Simpson Manufacturing (NYSE:SSD) back in focus? Explore its latest update, industrial stocks context, and the key signals to watch next.
|
|
Tuesday, July 28, 2026 12:59 PM
Simpson Manufacturing Aktie (NYSE: SSD) und aktueller Kurs 198,28 - dazu Charts, News, Termine und Kursziele zu Simpson Manufacturing.
|
|
Tuesday, July 28, 2026 12:21 PM
Simpson Manufacturing Co's next dividend was announced on July 23, 2026 and will have an ex-dividend date of October 1, 2026. The next dividend payout for Simpson Manufacturing Co (SSD) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 8.49 | 8.49 | 8.3476 | 8.3476 | 434 |
| 29/07/26 | 8.4101 | 8.5028 | 8.4101 | 8.5028 | 283 |
| 28/07/26 | 8.39 | 8.39 | 8.25 | 8.25 | 6,601 |
| 27/07/26 | 8.45 | 8.45 | 8.3653 | 8.3653 | 1,896 |
| 24/07/26 | 8.35 | 8.4469 | 8.35 | 8.4469 | 438 |
| 23/07/26 | 8.54 | 8.54 | 8.4301 | 8.4301 | 12,395 |
| 22/07/26 | 8.28 | 8.34 | 8.28 | 8.305 | 671 |
| 21/07/26 | 8.25 | 8.25 | 8.20 | 8.2004 | 995 |
| 20/07/26 | 8.39 | 8.39 | 8.39 | 8.39 | 100 |
| 17/07/26 | 8.29 | 8.29 | 8.2745 | 8.2745 | 546 |
|
|
||||
|
|
||||
|
|