ProShares UltraShort SmallCap600 (SDD) Stock Price

16.8999 ▲ +0.636 (+3.91%)
Open: 16.59 Vol: 1.18K Day's range: 16.56 - 16.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▼ 16.72▼ 16.72▼ 16.34▲ 16.85▲
MA10 16.80▼ 17.17▼ 17.17▼ 16.64▲ 18.09▼
MA20 17.09▼ 17.66▼ 17.66▼ 16.75▲ 17.62▼
MA50 19.72▼ 19.49▼ 19.35▼ 18.43▼ 16.41▲
MA100 18.95▼ 18.20▼ 17.90▼ 17.31▼ 18.75▼
MA200 17.84▼ 17.96▼ 18.00▼ 16.25▲ 21.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.050▼ -0.064▼ 0.040▲ -0.281▼
RSI 35.254▼ 35.963▼ 35.853▼ 47.466▼ 48.472▼
STOCH 8.207▼ 36.495     36.495     22.112     8.854▼
WILL %R -95.062▼ -95.062▼ -95.062▼ -46.198     -88.118▼
CCI -70.669     -76.172     -76.172     0.232     -93.173    
Latest Filters Detected On SDD
▲ MACD $SDD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SDD Price Crossed Above MA(13) Set Alert
MA $SDD Price Crossed Above MA(7) Set Alert
▲ GAP $SDD Open Gap Up %2 Set Alert
ProShares UltraShort SmallCap600 News
Q1 Earnings Highs And Lows: Quanex (NYSE:NX) Vs The Rest Of The Home Construction Materials Stocks
Thursday, June 12, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q1, starting ...
Unpacking Q1 Earnings: Trex (NYSE:TREX) In The Context Of Other Home Construction Materials Stocks
Wednesday, June 11, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home construction materials stocks, including Trex (NYSE:TREX) and its peers.
Simpson Manufacturing Co., Inc. (NYSE:SSD) Stake Boosted by ProShare Advisors LLC
Thursday, May 29, 2025 05:00 PM
Shares of NYSE:SSD opened at $156.02 on Friday. The stock has a market capitalization of $6.53 billion, a PE ratio of 20.53 and a beta of 1.34. Simpson Manufacturing Co., Inc. has a 1 year low of ...
SDD historical stock data
date open high low close volume
13/06/25 16.59 16.95 16.56 16.8999 1,179
12/06/25 16.29 16.3074 16.2563 16.2639 945
11/06/25 15.84 16.083 15.84 16.0496 7,585
09/06/25 16.23 16.23 16.0806 16.0806 979
06/06/25 16.36 16.65 16.33 16.40 12,100
05/06/25 16.92 16.92 16.67 16.8519 7,976
04/06/25 16.63 16.8081 16.58 16.8081 2,809
03/06/25 16.7336 16.7336 16.7336 16.7336 241
02/06/25 17.44 17.44 17.2831 17.2831 1,223
30/05/25 17.10 17.1499 17.0532 17.0532 761
Quote Details
52wk Low:12.71
52wk High:24.76
Vol:1.18K
Avg Vol(3m):178.8K
1Y Chng:-11.89%
1M Chng:-10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00