ProShares UltraShort SmallCap600 (SDD) Stock Price

9.7058 ▼ -0.3843 (-3.81%)
Open: 9.9998 Vol: 8.89K Day's range: 9.68 - 9.9998 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.80▼ 9.80▼ 9.87▼ 9.61▲
MA10 10.69▼ 10.69▼ 10.67▼ 9.71▼ 10.42▼
MA20 11.29▼ 11.31▼ 11.30▼ 9.64▲ 10.73▼
MA50 11.54▼ 11.56▼ 11.45▼ 10.56▼ 12.58▼
MA100 11.44▼ 11.68▼ 11.82▼ 10.81▼ 14.51▼
MA200 14.24▼ 14.87▼ 14.91▼ 12.05▼ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.272▼ -0.269▼ 0.106▲ -0.047▼
RSI 24.868▼ 26.161▼ 27.635▼ 45.683▼ 36.846▼
STOCH 0.473▼ 0.473▼ 0.472▼ 80.689▲ 8.607▼
WILL %R -98.897▼ -98.897▼ -98.897▼ -46.615     -85.301▼
CCI -102.606▼ -102.606▼ -103.615▼ 52.160     -64.919    
Latest Filters Detected On SDD
RSI $SDD RSI(14) Crossed Below 50 Set Alert
MA $SDD Price Crossed Below MA(7) Set Alert
CDL $SDD Evening Star Candlestick Pattern Detected Set Alert
ProShares UltraShort SmallCap600 News
Micron (MU) 245TB SSD Launch Signals Shift in Data Center Storage Economics
Tuesday, May 05, 2026 09:28 AM
The new high-capacity SSD targets AI and cloud workloads, potentially reshaping storage efficiency and infrastructure costs. Micron Technology, Inc.
Simpson (NYSE:SSD) Reports Upbeat Q1 CY2026
Monday, April 27, 2026 09:35 AM
Building products manufacturer Simpson (NYSE:SSD) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 9.1% year on year to $588 million. Its GAAP profit of $2.13 per share ...
Simpson (NYSE:SSD) Reports Upbeat Q1 CY2026
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SDD historical stock data
date open high low close volume
20/05/26 9.9998 9.9998 9.68 9.7058 8,887
19/05/26 10.13 10.13 10.09 10.0901 1,406
18/05/26 9.77 9.97 9.77 9.916 8,092
15/05/26 9.89 9.9646 9.89 9.9646 150
14/05/26 9.67 9.67 9.58 9.6563 320
13/05/26 9.78 9.82 9.78 9.78 767
12/05/26 9.77 9.89 9.66 9.6783 4,425
11/05/26 9.35 9.4898 9.35 9.4898 233
08/05/26 9.42 9.42 9.321 9.3394 558
07/05/26 9.33 9.4436 9.33 9.4436 108
Quote Details
52wk Low:9.22
52wk High:17.44
Vol:8.89K
Avg Vol(3m):118.6K
1Y Chng:-42.41%
1M Chng:-7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00