| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.11▼ | 9.11▼ | 9.24▲ | 9.15▲ |
| MA10 | 9.05▲ | 8.95▲ | 8.95▲ | 9.30▲ | 8.65▲ |
| MA20 | 8.70▲ | 8.62▲ | 8.61▲ | 9.20▲ | 8.62▲ |
| MA50 | 9.83▼ | 10.02▼ | 10.11▼ | 8.63▲ | 10.28▼ |
| MA100 | 10.64▼ | 10.63▼ | 10.70▼ | 8.70▲ | 12.95▼ |
| MA200 | 12.43▼ | 13.64▼ | 13.97▼ | 9.80▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.183▲ | 0.183▲ | -0.023▼ | 0.260▲ |
| RSI | 50.843▲ | 49.516▼ | 48.716▼ | 61.714▲ | 51.559▲ |
| STOCH | 86.119▲ | 90.687▲ | 90.687▲ | 43.699 | 86.420▲ |
| WILL %R | -13.793▲ | -13.793▲ | -13.793▲ | -31.111 | -8.187▲ |
| CCI | 57.319 | 64.285 | 64.368 | 69.573 | 124.799▲ |
|
Friday, September 11, 2026 03:19 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Simpson (NYSE:SSD) and the best and worst ...
|
|
Monday, July 27, 2026 01:22 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q2 CY2026, with sales up 6.3% year on year to $671.1 million. Its GAAP profit of $3.09 per share was 13.6% above analysts’ consensus ...
|
|
Monday, July 27, 2026 09:21 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Building products manufacturer Simpson (NYSE: SSD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 9.38 | 9.44 | 9.36 | 9.36 | 800 |
| 07/10/26 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| 06/10/26 | 9.11 | 9.16 | 9.11 | 9.151 | 396 |
| 05/10/26 | 9.13 | 9.13 | 9.13 | 9.13 | 300 |
| 02/10/26 | 9.20 | 9.21 | 9.10 | 9.17 | 17,100 |
| 01/10/26 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 30/09/26 | 9.44 | 9.50 | 9.41 | 9.50 | 800 |
| 29/09/26 | 9.44 | 9.44 | 9.39 | 9.40 | 1,200 |
| 28/09/26 | 9.32 | 9.39 | 9.32 | 9.34 | 1,300 |
| 25/09/26 | 9.18 | 9.29 | 9.18 | 9.1932 | 2,470 |
|
|
||||
|
|
||||
|
|