| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.37▼ | 13.37▼ | 13.19▲ | 13.23▲ |
| MA10 | 13.31▼ | 13.26▼ | 13.26▼ | 13.31▲ | 13.29▲ |
| MA20 | 13.35▼ | 13.35▼ | 13.31▼ | 13.14▲ | 13.88▼ |
| MA50 | 14.55▼ | 14.76▼ | 14.85▼ | 13.20▲ | 15.61▼ |
| MA100 | 17.22▼ | 17.24▼ | 17.24▼ | 13.92▼ | 16.62▼ |
| MA200 | 17.16▼ | 16.97▼ | 17.02▼ | 15.68▼ | 20.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.127▲ | 0.135▲ | 0.035▲ | 0.056▲ |
| RSI | 40.563▼ | 40.664▼ | 40.563▼ | 54.857▲ | 44.258▼ |
| STOCH | 77.783 | 78.250 | 78.250 | 38.197 | 45.006 |
| WILL %R | -51.304 | -51.304 | -51.304 | -27.647 | -62.583 |
| CCI | -32.370 | -26.208 | -26.208 | 90.453 | -2.430 |
| ▲ MACD | $SDD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 13, 2025 06:03 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Wednesday showed that ANDRASICK sold 600 shares of Simpson Manufacturing Co. The total transaction amounted to ...
|
|
Tuesday, November 04, 2025 06:23 AM
Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building solutions, announced today that Mike Olosky, Chief Executive Officer, ...
|
|
Tuesday, November 04, 2025 03:26 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.76 | 13.78 | 13.42 | 13.54 | 1,900 |
| 13/11/25 | 13.05 | 13.58 | 13.05 | 13.53 | 2,200 |
| 12/11/25 | 12.84 | 12.92 | 12.78 | 12.92 | 2,219 |
| 11/11/25 | 12.955 | 12.955 | 12.925 | 12.945 | 563 |
| 10/11/25 | 12.96 | 13.16 | 12.96 | 13.0021 | 702 |
| 07/11/25 | 13.58 | 13.71 | 13.2852 | 13.2852 | 9,780 |
| 06/11/25 | 13.18 | 13.5003 | 13.18 | 13.5003 | 15,532 |
| 05/11/25 | 13.54 | 13.54 | 13.095 | 13.1371 | 9,855 |
| 04/11/25 | 13.52 | 13.84 | 13.46 | 13.84 | 17,734 |
| 03/11/25 | 13.5775 | 13.5775 | 13.36 | 13.36 | 369 |
|
|
||||
|
|
||||
|
|