| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.77▼ | 14.77▼ | 13.62▼ | 14.45▼ |
| MA10 | 15.51▼ | 15.51▼ | 15.50▼ | 13.95▼ | 14.70▼ |
| MA20 | 16.05▼ | 16.05▼ | 16.10▼ | 14.58▼ | 16.18▼ |
| MA50 | 17.54▼ | 18.28▼ | 18.45▼ | 14.99▼ | 15.96▼ |
| MA100 | 18.70▼ | 18.33▼ | 18.02▼ | 16.69▼ | 17.89▼ |
| MA200 | 17.60▼ | 17.71▼ | 17.76▼ | 15.99▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.115▼ | -0.114▼ | -0.115▼ | -0.359▼ |
| RSI | 29.806▼ | 30.540▼ | 30.837▼ | 33.796▼ | 36.662▼ |
| STOCH | 4.317▼ | 4.317▼ | 4.270▼ | 20.026 | 20.420 |
| WILL %R | -86.973▼ | -87.266▼ | -87.266▼ | -99.330▼ | -99.654▼ |
| CCI | -99.872 | -99.425 | -99.571 | -128.298▼ | -141.486▼ |
|
Wednesday, August 27, 2025 08:23 AM
Most readers would already be aware that Simpson Manufacturing's (NYSE:SSD) stock increased significantly by 27% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 13.395 | 13.395 | 13.2944 | 13.2944 | 920 |
| 26/08/25 | 13.51 | 13.515 | 13.4999 | 13.515 | 2,768 |
| 25/08/25 | 13.49 | 13.5714 | 13.49 | 13.5714 | 463 |
| 22/08/25 | 14.13 | 14.13 | 13.28 | 13.28 | 4,000 |
| 21/08/25 | 14.464 | 14.464 | 14.464 | 14.464 | 335 |
| 20/08/25 | 14.41 | 14.46 | 14.34 | 14.35 | 1,100 |
| 19/08/25 | 14.29 | 14.3176 | 14.29 | 14.3176 | 455 |
| 18/08/25 | 14.33 | 14.33 | 14.2931 | 14.2931 | 457 |
| 15/08/25 | 14.22 | 14.33 | 14.22 | 14.33 | 500 |
| 14/08/25 | 13.93 | 14.34 | 13.93 | 14.13 | 2,500 |
|
|
||||
|
|
||||
|
|