| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▼ | 20.25▼ | 20.25▼ | 18.97▼ | 20.32▼ |
| MA10 | 20.30▼ | 20.70▼ | 20.85▼ | 19.83▼ | 19.08▼ |
| MA20 | 21.35▼ | 21.59▼ | 21.65▼ | 20.41▼ | 17.08▲ |
| MA50 | 20.26▼ | 19.96▼ | 19.76▼ | 18.65▲ | 16.66▲ |
| MA100 | 18.54▲ | 18.00▲ | 17.87▲ | 16.63▲ | 19.12▼ |
| MA200 | 18.07▲ | 18.14▲ | 18.17▲ | 16.23▲ | 21.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.300▼ | -0.407▼ | -0.437▼ | -0.382▼ | 0.380▲ |
| RSI | 41.857▼ | 43.511▼ | 43.604▼ | 45.194▼ | 55.855▲ |
| STOCH | 25.976 | 19.086▼ | 18.907▼ | 10.410▼ | 59.939 |
| WILL %R | -90.286▼ | -90.286▼ | -93.597▼ | -99.345▼ | -57.251 |
| CCI | -116.431▼ | -121.157▼ | -121.682▼ | -112.145▼ | 37.097 |
|
Tuesday, April 29, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Simpson Manufacturing Co., Inc. beats earnings expectations. Reported EPS is $1.85, expectations were $1.71. Operator: Greetings, and welcome to the ...
|
|
Tuesday, April 29, 2025 12:04 AM
Simpson Manufacturing Co Inc (SSD) reports modest sales growth and improved margins despite European setbacks and rising costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.68 | 18.86 | 18.68 | 18.7047 | 972 |
| 30/04/25 | 19.66 | 19.69 | 18.9856 | 18.9856 | 1,823 |
| 28/04/25 | 18.92 | 19.46 | 18.92 | 18.9743 | 10,774 |
| 25/04/25 | 19.4599 | 19.4599 | 19.1781 | 19.1781 | 1,031 |
| 24/04/25 | 19.90 | 19.90 | 19.02 | 19.02 | 1,900 |
| 23/04/25 | 18.7795 | 19.86 | 18.7795 | 19.86 | 3,268 |
| 22/04/25 | 20.74 | 20.8801 | 20.4026 | 20.4026 | 3,033 |
| 21/04/25 | 21.19 | 21.89 | 21.19 | 21.5453 | 2,387 |
| 17/04/25 | 20.77 | 20.88 | 20.48 | 20.65 | 3,000 |
| 16/04/25 | 20.9899 | 21.44 | 20.83 | 21.02 | 3,492 |
|
|
||||
|
|
||||
|
|