ProShares UltraShort SmallCap600 (SDD) Stock Price

9.30 ▲ +0.66 (+7.64%)
Open: 8.72 Vol: 1.8K Day's range: 8.72 - 9.30 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.12▼ 9.19▼ 8.93▲ 9.29▲
MA10 9.22▼ 9.23▼ 9.20▼ 9.00▲ 9.12▲
MA20 9.00▼ 8.95▼ 8.91▼ 9.20▲ 8.67▲
MA50 9.44▼ 9.64▼ 9.77▼ 9.07▲ 9.95▼
MA100 10.54▼ 10.51▼ 10.52▼ 8.67▲ 12.78▼
MA200 12.10▼ 13.33▼ 13.69▼ 9.55▼ 16.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.043▲ 0.063▲ -0.044▼ 0.201▲
RSI 38.966▼ 39.135▼ 39.734▼ 54.570▲ 50.631▲
STOCH 34.217     35.850     46.847     32.256     72.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.253     -22.959▲
CCI -205.787▼ -186.516▼ -173.965▼ 6.029     38.122    
Latest Filters Detected On SDD
RSI $SDD RSI(14) Crossed Above 50 Set Alert
MA $SDD Price Crossed Above MA(50) Set Alert
MA $SDD Price Crossed Above MA(26) Set Alert
MA $SDD Price Crossed Above MA(13) Set Alert
MA $SDD Price Crossed Above MA(7) Set Alert
CDL $SDD Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort SmallCap600 News
SDD historical stock data
date open high low close volume
05/11/26 8.72 9.30 8.72 9.30 1,800
04/11/26 8.64 8.64 8.64 8.64 645
03/11/26 8.89 8.89 8.89 8.89 202
02/11/26 8.70 8.8365 8.64 8.8365 10,055
30/10/26 9.11 9.12 9.0022 9.0022 830
29/10/26 8.79 8.79 8.79 8.79 100
28/10/26 9.11 9.11 9.0898 9.0898 174
27/10/26 9.1699 9.22 9.0786 9.0786 2,095
26/10/26 9.09 9.16 9.09 9.16 1,300
23/10/26 9.40 9.40 9.249 9.249 570
Quote Details
52wk Low:7.79
52wk High:14.682
Vol:1.8K
Avg Vol(3m):30.9K
1Y Chng:-36.66%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00