ProShares UltraShort SmallCap600 (SDD) Stock Price

9.3417 ▲ +0.1317 (+1.43%)
Open: 9.35 Vol: 3.65K Day's range: 9.34 - 9.38 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.48▼ 9.48▼ 9.29▲ 9.50▼
MA10 10.10▼ 10.10▼ 10.10▼ 9.37▼ 9.82▼
MA20 11.00▼ 11.04▼ 11.03▼ 9.51▼ 10.54▼
MA50 11.45▼ 11.47▼ 11.38▼ 10.08▼ 12.27▼
MA100 11.39▼ 11.59▼ 11.74▼ 10.58▼ 14.31▼
MA200 14.15▼ 14.79▼ 14.86▼ 11.80▼ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.243▼ -0.240▼ 0.005▲ -0.045▼
RSI 24.110▼ 25.304▼ 26.672▼ 42.692▼ 34.730▼
STOCH 0.947▼ 0.947▼ 0.946▼ 15.731▼ 8.599▼
WILL %R -97.993▼ -97.993▼ -97.993▼ -79.626▼ -94.041▼
CCI -86.049     -86.049     -87.308     -43.748     -75.116    
Latest Filters Detected On SDD
▲ MACD $SDD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SDD Price Crossed Above MA(7) Set Alert
CDL $SDD Shooting Star Candlestick Pattern Detected Set Alert
CDL $SDD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort SmallCap600 News
Why Micron Stock Just Popped Again
Tuesday, May 05, 2026 08:34 AM
Micron this morning announced it has begun shipping a 245-terabyte solid-state drive called the Micron 6600 ION SSD. Describing the new SSD as "industry-leading" and "the world's highest capacity ...
Simpson (NYSE:SSD) Reports Upbeat Q1 CY2026
Monday, April 27, 2026 09:35 AM
Building products manufacturer Simpson (NYSE:SSD) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 9.1% year on year to $588 million. Its GAAP profit of $2.13 per share ...
Simpson (NYSE:SSD) Reports Upbeat Q1 CY2026
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SDD historical stock data
date open high low close volume
03/06/26 9.35 9.38 9.34 9.3417 3,649
02/06/26 9.17 9.2699 9.17 9.21 4,646
01/06/26 9.49 9.50 9.355 9.3704 786
29/05/26 9.29 9.3435 9.17 9.3435 1,222
28/05/26 9.30 9.30 9.14 9.1982 1,371
27/05/26 9.15 9.19 9.15 9.1786 475
26/05/26 9.30 9.30 9.1898 9.1898 1,657
22/05/26 9.49 9.49 9.49 9.49 100
21/05/26 9.74 9.74 9.6297 9.6297 843
20/05/26 9.9998 9.9998 9.68 9.7058 8,887
Quote Details
52wk Low:9.14
52wk High:17.09
Vol:3.65K
Avg Vol(3m):38.1K
1Y Chng:-44.46%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00