| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.25▼ | 11.25▼ | 9.99▼ | 10.67▼ |
| MA10 | 11.58▼ | 11.58▼ | 11.52▼ | 10.29▼ | 11.08▼ |
| MA20 | 11.79▼ | 11.78▼ | 11.78▼ | 10.98▼ | 11.23▼ |
| MA50 | 11.70▼ | 11.65▼ | 11.52▼ | 11.04▼ | 13.16▼ |
| MA100 | 11.55▼ | 11.85▼ | 12.00▼ | 11.41▼ | 14.89▼ |
| MA200 | 14.41▼ | 15.01▼ | 15.02▼ | 12.63▼ | 19.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.167▼ | -0.166▼ | -0.173▼ | -0.033▼ |
| RSI | 32.241▼ | 33.499▼ | 34.986▼ | 28.511▼ | 33.318▼ |
| STOCH | 33.438 | 29.930 | 22.128 | 4.001▼ | 40.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -98.015▼ |
| CCI | -183.700▼ | -174.657▼ | -175.411▼ | -119.211▼ | -148.177▼ |
|
Sunday, February 15, 2026 11:15 PM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On February 10, Stephens raised its price target on Simpson Manufacturing Co., Inc. (NYSE:SSD) to $200 from $187 while ...
|
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
|
Thursday, February 05, 2026 08:46 AM
Shareholders of Simpson Manufacturing Co., Inc. (Symbol: SSD) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the February covered call at the $210 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 9.65 | 9.779 | 9.588 | 9.6463 | 2,538 |
| 17/04/26 | 9.81 | 9.81 | 9.588 | 9.7321 | 2,539 |
| 16/04/26 | 10.10 | 10.21 | 10.10 | 10.1605 | 6,362 |
| 15/04/26 | 10.16 | 10.245 | 10.16 | 10.218 | 944 |
| 14/04/26 | 10.231 | 10.285 | 10.15 | 10.17 | 2,935 |
| 13/04/26 | 10.53 | 10.53 | 10.2634 | 10.2634 | 983 |
| 10/04/26 | 10.53 | 10.5344 | 10.53 | 10.5344 | 282 |
| 09/04/26 | 10.61 | 10.655 | 10.40 | 10.4381 | 2,815 |
| 08/04/26 | 10.49 | 10.68 | 10.45 | 10.5837 | 7,893 |
| 07/04/26 | 11.32 | 11.34 | 11.1672 | 11.1672 | 1,354 |
|
|
||||
|
|
||||
|
|