| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.83▼ | 25.83▼ | 25.80▼ | 25.81▼ |
| MA10 | 25.84▼ | 25.84▼ | 25.85▼ | 25.79▲ | 25.83▼ |
| MA20 | 25.87▼ | 25.86▼ | 25.86▼ | 25.79▲ | 25.88▼ |
| MA50 | N/A | N/A | N/A | 25.83▼ | 25.85▼ |
| MA100 | N/A | N/A | N/A | 25.88▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | N/A | N/A | 0.004▲ | -0.013▼ |
| RSI | 48.570▼ | 49.366▼ | 49.393▼ | 46.883▼ | 45.704▼ |
| STOCH | 43.571 | 28.433 | 25.099 | 70.449 | 11.498▼ |
| WILL %R | -78.571▼ | -82.353▼ | -82.353▼ | -68.182 | -90.495▼ |
| CCI | -45.469 | -62.776 | -72.260 | 63.846 | -53.422 |
|
Wednesday, November 05, 2025 04:30 AM
Enphase Energy’s IQ Battery systems are now eligible for San Diego Community Power’s Solar Battery Savings initiative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.84 | 25.84 | 25.795 | 25.795 | 8,589 |
| 13/11/25 | 25.805 | 25.87 | 25.805 | 25.805 | 501 |
| 12/11/25 | 25.815 | 25.815 | 25.815 | 25.815 | 5 |
| 11/11/25 | 25.80 | 25.80 | 25.80 | 25.80 | 7 |
| 10/11/25 | 25.81 | 25.81 | 25.81 | 25.81 | 100 |
| 07/11/25 | 25.805 | 25.805 | 25.805 | 25.805 | 3 |
| 06/11/25 | 25.77 | 25.77 | 25.77 | 25.77 | 4 |
| 05/11/25 | 25.785 | 25.785 | 25.785 | 25.785 | 3 |
| 04/11/25 | 25.775 | 25.775 | 25.775 | 25.775 | 3 |
| 03/11/25 | 25.765 | 25.765 | 25.765 | 25.765 | 3 |
|
|
||||
|
|
||||
|
|