| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▼ | 25.72▼ | 25.72▼ | 25.56▼ | 25.62▼ |
| MA10 | 25.80▼ | 25.78▼ | 25.79▼ | 25.61▼ | 25.73▼ |
| MA20 | 25.83▼ | 25.85▼ | 25.84▼ | 25.68▼ | 25.76▼ |
| MA50 | N/A | N/A | N/A | 25.76▼ | 25.82▼ |
| MA100 | N/A | N/A | N/A | 25.77▼ | 25.84▼ |
| MA200 | N/A | N/A | N/A | 25.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.038▼ | -0.015▼ | -0.027▼ |
| RSI | 40.047▼ | 41.872▼ | 42.164▼ | 26.401▼ | 35.499▼ |
| STOCH | 22.024 | 22.024 | 22.024 | 2.832▼ | 27.193 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.698▼ | -94.667▼ |
| CCI | -180.925▼ | -166.958▼ | -158.265▼ | -72.035 | -162.546▼ |
|
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 25.555 | 25.555 | 25.555 | 25.555 | 100 |
| 27/03/26 | 25.535 | 25.535 | 25.535 | 25.535 | 100 |
| 26/03/26 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 25/03/26 | 25.575 | 25.575 | 25.575 | 25.575 | 100 |
| 24/03/26 | 25.59 | 25.59 | 25.565 | 25.565 | 400 |
| 23/03/26 | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
| 20/03/26 | 25.57 | 25.57 | 25.57 | 25.57 | 100 |
| 19/03/26 | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 2 |
| 18/03/26 | 25.715 | 25.715 | 25.715 | 25.715 | 100 |
| 17/03/26 | 25.735 | 25.735 | 25.735 | 25.735 | 100 |
|
|
||||
|
|
||||
|
|