| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.86▲ | 25.86▲ | 25.87▲ | 25.84▲ |
| MA10 | 25.83▲ | 25.83▲ | 25.83▲ | 25.86▲ | 25.82▲ |
| MA20 | N/A | N/A | N/A | 25.83▲ | 25.85▲ |
| MA50 | N/A | N/A | N/A | 25.81▲ | 25.88▲ |
| MA100 | N/A | N/A | N/A | 25.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | 0.004▲ |
| RSI | 63.768▲ | 63.306▲ | 63.306▲ | 55.198▲ | 53.716▲ |
| STOCH | 56.902 | N/A | N/A | 62.337 | 18.121▼ |
| WILL %R | -5.821▲ | -33.085 | -33.085 | -20.526▲ | -77.387▼ |
| CCI | 100.854▲ | 69.160 | 69.160 | 70.115 | 2.529 |
| CDL | $SDCP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 30, 2024 11:59 AM
Inc. (NASDAQ: VRTS) has expanded its exchange-traded funds offerings with the introduction of Virtus Newfleet Short Duration Core Plus Bond ETF (NYSE: SDCP), the fourth Virtus ETF Solutions ...
|
|
Friday, November 17, 2023 06:17 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.891 | 25.891 | 25.891 | 25.891 | 0 |
| 12/06/25 | 25.8853 | 25.8853 | 25.8853 | 25.8853 | 74 |
| 11/06/25 | 25.845 | 25.845 | 25.845 | 25.845 | 438 |
| 10/06/25 | 25.92 | 25.92 | 25.92 | 25.92 | 1,610 |
| 09/06/25 | 25.83 | 25.83 | 25.83 | 25.83 | 2 |
| 06/06/25 | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 05/06/25 | 25.865 | 25.865 | 25.865 | 25.865 | 0 |
| 04/06/25 | 25.88 | 25.88 | 25.88 | 25.88 | 338 |
| 03/06/25 | 25.805 | 25.805 | 25.805 | 25.805 | 60 |
| 02/06/25 | 25.8076 | 25.8076 | 25.805 | 25.805 | 739 |
|
|
||||
|
|
||||
|
|