| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.87▼ | 25.87▼ | 25.78▲ | 25.87▼ |
| MA10 | 25.90▼ | 25.90▼ | 25.90▼ | 25.85▼ | 25.90▼ |
| MA20 | 25.85▼ | 25.86▼ | 25.86▼ | 25.89▼ | 25.88▼ |
| MA50 | N/A | N/A | N/A | 25.91▼ | 25.86▼ |
| MA100 | N/A | N/A | N/A | 25.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | -0.014▼ |
| RSI | 47.724▼ | 47.876▼ | 47.876▼ | 36.540▼ | 44.104▼ |
| STOCH | 38.381 | 38.381 | 38.381 | 7.387▼ | 23.767 |
| WILL %R | -93.458▼ | -93.458▼ | -93.458▼ | -75.221▼ | -93.819▼ |
| CCI | -115.102▼ | -115.102▼ | -115.102▼ | -97.174 | -129.995▼ |
| CDL | $SDCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 06:02 AM
The facility is slated to be among the largest clean energy developments in the region, encompassing a 310 MWp ground-mounted solar photovoltaic (PV) power plant and a massive 620 MWh Battery Energy ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 25.7016 | 25.785 | 25.701 | 25.785 | 716 |
| 26/09/25 | 25.775 | 25.775 | 25.775 | 25.775 | 49 |
| 25/09/25 | 25.7554 | 25.8495 | 25.7554 | 25.775 | 905 |
| 24/09/25 | 25.795 | 25.795 | 25.795 | 25.795 | 100 |
| 23/09/25 | 25.78 | 25.78 | 25.78 | 25.78 | 100 |
| 22/09/25 | 25.785 | 25.785 | 25.785 | 25.785 | 100 |
| 19/09/25 | 25.98 | 25.98 | 25.90 | 25.90 | 103 |
| 18/09/25 | 25.95 | 25.95 | 25.89 | 25.89 | 300 |
| 17/09/25 | 26.04 | 26.04 | 26.0094 | 26.0094 | 104 |
| 16/09/25 | 26.00 | 26.0027 | 25.8913 | 26.0027 | 303 |
|
|
||||
|
|
||||
|
|