USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Stock Price

21.94 ▲ +0.06 (+0.27%)
Open: 21.77 Vol: 165.9K Day's range: 21.72 - 22.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.96▼ 21.92▲ 21.91▲
MA10 21.94▲ 21.92▲ 21.93▲ 21.80▲ 21.94▲
MA20 21.91▲ 21.89▲ 21.87▲ 21.99▼ 21.30▲
MA50 21.78▲ 21.89▲ 21.93▲ 21.89▲ 20.55▲
MA100 21.99▼ 22.03▼ 22.00▼ 21.28▲ 19.57▲
MA200 22.04▼ 21.87▲ 21.78▲ 20.80▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.015▲ -0.013▼ -0.001▼
RSI 60.834▲ 56.829▲ 55.856▲ 51.707▲ 57.515▲
STOCH 77.921     86.619▲ 86.619▲ 61.375     61.535    
WILL %R -14.706▲ -14.706▲ -14.706▲ -57.576     -28.505    
CCI 68.567     75.914     75.480     2.804     39.935    
Latest Filters Detected On SDCI
▲ RSI&VOL $SDCI RSI Cross Up and Volume Set Alert
RSI $SDCI RSI(14) Crossed Above 50 Set Alert
CDL $SDCI Engulfing Candlestick Pattern Detected Set Alert
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
SDCI ETF: It's An Odd Thing To Want To Do (NYSEARCA:SDCI)
Wednesday, May 28, 2025 11:47 PM
SDCI ETF's high-risk, actively managed commodity strategy may not deliver superior returns vs. safer investments like muni bonds or Treasury funds. See more here.
SDCI historical stock data
date open high low close volume
15/08/25 21.77 22.00 21.72 21.94 165,900
14/08/25 21.92 21.92 21.79 21.88 150,679
13/08/25 22.03 22.03 21.789 21.93 65,900
12/08/25 21.93 21.99 21.90 21.94 32,900
11/08/25 21.94 22.003 21.87 21.93 61,600
08/08/25 21.84 21.8699 21.715 21.7702 37,026
07/08/25 21.74 21.809 21.70 21.74 42,900
06/08/25 21.88 21.88 21.58 21.665 39,000
05/08/25 21.62 21.729 21.57 21.62 84,745
04/08/25 21.54 21.6899 21.52 21.60 82,970
Quote Details
52wk Low:16.84
52wk High:22.55
Vol:165.9K
Avg Vol(3m):2.8M
1Y Chng:+15.41%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00