| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▼ | 23.04▼ | 23.06▼ | 23.33▼ | 23.41▼ |
| MA10 | 23.04▼ | 23.07▼ | 23.08▼ | 23.29▼ | 23.01▲ |
| MA20 | 23.07▼ | 23.15▼ | 23.27▼ | 23.61▼ | 22.99▲ |
| MA50 | 23.20▼ | 23.33▼ | 23.32▼ | 23.13▼ | 22.11▲ |
| MA100 | 23.30▼ | 23.55▼ | 23.61▼ | 23.07▼ | 20.85▲ |
| MA200 | 23.28▼ | 23.37▼ | 23.18▼ | 22.42▲ | 20.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.019▼ | -0.104▼ | -0.024▼ |
| RSI | 40.626▼ | 37.239▼ | 35.755▼ | 45.969▼ | 52.718▲ |
| STOCH | 40.909 | 25.278 | 17.911▼ | 27.109 | 51.311 |
| WILL %R | -63.636 | -75.000 | -93.220▼ | -92.276▼ | -68.168 |
| CCI | -63.659 | -113.417▼ | -70.779 | -80.799 | 21.209 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.03 | 23.12 | 22.966 | 23.03 | 93,900 |
| 12/02/26 | 23.57 | 23.57 | 23.04 | 23.12 | 197,300 |
| 11/02/26 | 23.62 | 23.642 | 23.46 | 23.59 | 183,100 |
| 10/02/26 | 23.45 | 23.45 | 23.27 | 23.37 | 183,400 |
| 09/02/26 | 23.22 | 23.55 | 23.217 | 23.55 | 272,600 |
| 06/02/26 | 23.06 | 23.37 | 23.0472 | 23.20 | 458,607 |
| 05/02/26 | 23.18 | 23.18 | 22.90 | 23.04 | 134,056 |
| 04/02/26 | 23.56 | 23.605 | 23.3783 | 23.52 | 83,550 |
| 03/02/26 | 23.37 | 23.5513 | 23.31 | 23.54 | 215,816 |
| 02/02/26 | 23.32 | 23.32 | 22.84 | 22.95 | 167,497 |
|
|
||||
|
|
||||
|
|