USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Stock Price

22.41 ▲ +0.16 (+0.72%)
Open: 22.44 Vol: 74.33K Day's range: 22.3978 - 22.46 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.31▲ 22.31▲ 22.41▲ 22.89▼
MA10 22.31▲ 22.32▲ 22.32▲ 22.60▼ 22.98▼
MA20 22.33▲ 22.38▲ 22.40▲ 22.93▼ 22.85▼
MA50 22.42▼ 22.58▼ 22.74▼ 23.02▼ 21.80▲
MA100 22.69▼ 22.88▼ 22.94▼ 22.82▼ 20.54▲
MA200 22.92▼ 23.00▼ 22.97▼ 22.02▲ 20.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.022▲ -0.082▼ -0.131▼
RSI 56.519▲ 47.697▼ 44.249▼ 39.940▼ 48.846▼
STOCH 54.235     34.922     33.660     10.780▼ 47.210    
WILL %R 0.000▲ -5.556▲ -15.000▲ -84.874▼ -87.143▼
CCI 110.597▲ 85.684     62.359     -76.386     -156.686▼
Latest Filters Detected On SDCI
BBANDS $SDCI Bollinger Bands Expanding Set Alert
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund News
SDCI historical stock data
date open high low close volume
30/12/25 22.44 22.46 22.3978 22.41 74,331
29/12/25 22.34 22.42 22.23 22.25 136,575
26/12/25 22.44 22.46 22.33 22.38 147,663
24/12/25 22.52 22.52 22.43 22.46 97,225
23/12/25 22.49 22.55 22.43 22.53 181,338
22/12/25 22.39 22.45 22.35 22.43 131,124
19/12/25 22.92 22.99 22.885 22.96 83,674
18/12/25 22.92 22.9272 22.80 22.82 91,090
17/12/25 23.07 23.07 22.86 22.96 93,733
16/12/25 22.85 22.92 22.77 22.80 235,851
Quote Details
52wk Low:16.84
52wk High:23.63
Vol:74.33K
Avg Vol(3m):2.6M
1Y Chng:+9.93%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00