| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▲ | 23.01▲ | 23.04▼ | 23.10▼ | 22.86▲ |
| MA10 | 23.11▼ | 23.11▼ | 23.09▼ | 22.97▲ | 22.46▲ |
| MA20 | 23.02▲ | 22.99▲ | 22.94▲ | 22.89▲ | 22.08▲ |
| MA50 | 22.99▲ | 22.97▲ | 22.94▲ | 22.44▲ | 21.04▲ |
| MA100 | 22.81▲ | 22.80▲ | 22.76▲ | 21.98▲ | 19.87▲ |
| MA200 | 22.58▲ | 22.46▲ | 22.38▲ | 21.23▲ | 20.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | 0.000▲ | -0.014▼ | 0.064▲ |
| RSI | 51.606▲ | 52.391▲ | 53.169▲ | 57.552▲ | 63.161▲ |
| STOCH | 20.504 | 24.689 | 39.424 | 70.916 | 81.665▲ |
| WILL %R | -79.310▼ | -79.310▼ | -56.098 | -39.156 | -15.657▲ |
| CCI | -62.261 | -49.918 | -18.591 | 19.722 | 113.237▲ |
| CDL | $SDCI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:35 AM
SDCI has demonstrated robust performance, significantly outperforming its peers over the past year with a gain of over 20%, and has a high momentum rating. The fund's methodology selects 14 ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 23.02 | 23.02 | 23.02 | 23.02 | 10,501 |
| 30/09/25 | 22.97 | 23.01 | 22.925 | 23.00 | 85,865 |
| 29/09/25 | 23.18 | 23.18 | 23.05 | 23.0797 | 86,157 |
| 26/09/25 | 23.1258 | 23.30 | 23.1258 | 23.23 | 56,874 |
| 25/09/25 | 23.06 | 23.17 | 22.95 | 23.16 | 47,525 |
| 24/09/25 | 22.95 | 23.07 | 22.92 | 23.059 | 48,343 |
| 23/09/25 | 22.79 | 22.89 | 22.7109 | 22.84 | 217,133 |
| 22/09/25 | 22.57 | 22.7597 | 22.57 | 22.7597 | 106,176 |
| 19/09/25 | 22.70 | 22.736 | 22.6514 | 22.69 | 76,004 |
| 18/09/25 | 22.87 | 22.902 | 22.78 | 22.85 | 89,538 |
|
|
||||
|
|
||||
|
|