| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.26▼ | 27.26▼ | 27.02▲ | 26.79▲ |
| MA10 | 27.26▼ | 27.30▼ | 27.31▼ | 26.92▲ | 25.23▲ |
| MA20 | 27.33▼ | 27.30▼ | 27.22▲ | 26.41▲ | 24.08▲ |
| MA50 | 27.19▲ | 26.88▲ | 26.89▲ | 24.81▲ | 22.87▲ |
| MA100 | 26.95▲ | 26.76▲ | 26.55▲ | 23.87▲ | 21.32▲ |
| MA200 | 26.60▲ | 25.90▲ | 25.26▲ | 23.14▲ | 20.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.039▼ | -0.031▼ | -0.006▼ | 0.409▲ |
| RSI | 49.133▼ | 55.195▲ | 57.171▲ | 64.948▲ | 75.892▲ |
| STOCH | 6.977▼ | 8.430▼ | 15.016▼ | 67.732 | 91.800▲ |
| WILL %R | -74.419 | -83.824▼ | -83.824▼ | -21.598▲ | -6.460▲ |
| CCI | -54.872 | -98.621 | -88.224 | 92.777 | 131.392▲ |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Tuesday, June 10, 2025 02:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 09, 2025 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund (XLF), where 19,350,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 27.255 | 27.255 | 27.20 | 27.255 | 238,833 |
| 30/03/26 | 27.46 | 27.62 | 27.30 | 27.32 | 133,980 |
| 27/03/26 | 27.09 | 27.44 | 27.08 | 27.31 | 402,116 |
| 26/03/26 | 26.84 | 27.0099 | 26.7301 | 26.78 | 168,810 |
| 25/03/26 | 26.20 | 26.50 | 26.1217 | 26.42 | 174,292 |
| 24/03/26 | 26.62 | 26.8499 | 26.55 | 26.72 | 59,651 |
| 23/03/26 | 26.66 | 26.66 | 25.93 | 26.21 | 158,109 |
| 20/03/26 | 26.94 | 27.31 | 26.76 | 27.13 | 80,372 |
| 19/03/26 | 26.93 | 27.175 | 26.75 | 26.90 | 179,601 |
| 18/03/26 | 26.69 | 27.14 | 26.69 | 27.11 | 99,000 |
|
|
||||
|
|
||||
|
|