USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Stock Price

22.41 ▲ +0.16 (+0.72%)
Open: 22.44 Vol: 74.33K Day's range: 22.3978 - 22.46 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.31▲ 22.31▲ 22.41▲ 22.89▼
MA10 22.31▲ 22.32▲ 22.32▲ 22.60▼ 22.98▼
MA20 22.33▲ 22.38▲ 22.40▲ 22.93▼ 22.85▼
MA50 22.42▼ 22.58▼ 22.74▼ 23.02▼ 21.80▲
MA100 22.69▼ 22.88▼ 22.94▼ 22.82▼ 20.54▲
MA200 22.92▼ 23.00▼ 22.97▼ 22.02▲ 20.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.022▲ -0.082▼ -0.131▼
RSI 56.519▲ 47.697▼ 44.249▼ 39.940▼ 48.846▼
STOCH 54.235     34.922     33.660     10.780▼ 47.210    
WILL %R 0.000▲ -5.556▲ -15.000▲ -84.874▼ -87.143▼
CCI 110.597▲ 85.684     62.359     -76.386     -156.686▼
Latest Filters Detected On SDCI
BBANDS $SDCI Bollinger Bands Expanding Set Alert
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund News
XLF, SDCI: Big ETF Outflows
Friday, May 09, 2025 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Financial Select Sector SPDR Fund (XLF), where 19,350,000 ...
USCF INVESTMENTS ANNOUNCES GROWTH AND ACCOLADES FOR THE USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND (NYSE ARCA: SDCI)
Monday, February 03, 2025 12:31 AM
WALNUT CREEK, Calif., Feb. 3, 2025 /PRNewswire/ — USCF Investments, a leader in exchange traded fund (ETF) innovation, announced today that its USCF ETF Trust platform has grown to over $500 million ...
St. Davids Capital Inc.
Friday, May 10, 2024 05:00 PM
1 Day SDCI.P 0.00% DJIA 0.80% Russell 2K 1.65% Business/Consumer Services 1.22% ...
SDCI historical stock data
date open high low close volume
30/12/25 22.44 22.46 22.3978 22.41 74,331
29/12/25 22.34 22.42 22.23 22.25 136,575
26/12/25 22.44 22.46 22.33 22.38 147,663
24/12/25 22.52 22.52 22.43 22.46 97,225
23/12/25 22.49 22.55 22.43 22.53 181,338
22/12/25 22.39 22.45 22.35 22.43 131,124
19/12/25 22.92 22.99 22.885 22.96 83,674
18/12/25 22.92 22.9272 22.80 22.82 91,090
17/12/25 23.07 23.07 22.86 22.96 93,733
16/12/25 22.85 22.92 22.77 22.80 235,851
Quote Details
52wk Low:16.84
52wk High:23.63
Vol:74.33K
Avg Vol(3m):2.6M
1Y Chng:+9.93%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00