USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund (SDCI) Stock Price

23.03 ▼ -0.09 (-0.39%)
Open: 23.03 Vol: 93.9K Day's range: 22.966 - 23.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.04▼ 23.06▼ 23.33▼ 23.41▼
MA10 23.04▼ 23.07▼ 23.08▼ 23.29▼ 23.01▲
MA20 23.07▼ 23.15▼ 23.27▼ 23.61▼ 22.99▲
MA50 23.20▼ 23.33▼ 23.32▼ 23.13▼ 22.11▲
MA100 23.30▼ 23.55▼ 23.61▼ 23.07▼ 20.85▲
MA200 23.28▼ 23.37▼ 23.18▼ 22.42▲ 20.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.019▼ -0.104▼ -0.024▼
RSI 40.626▼ 37.239▼ 35.755▼ 45.969▼ 52.718▲
STOCH 40.909     25.278     17.911▼ 27.109     51.311    
WILL %R -63.636     -75.000     -93.220▼ -92.276▼ -68.168    
CCI -63.659     -113.417▼ -70.779     -80.799     21.209    
Latest Filters Detected On SDCI
CDL $SDCI Doji Star Candlestick Pattern Detected Set Alert
CDL $SDCI Doji Candlestick Pattern Detected Set Alert
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund News
USCF INVESTMENTS ANNOUNCES GROWTH AND ACCOLADES FOR THE USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND (NYSE ARCA: SDCI)
Monday, February 03, 2025 08:30 AM
WALNUT CREEK, Calif., Feb. 3, 2025 /PRNewswire/ -- USCF Investments, a leader in exchange traded fund (ETF) innovation, announced today that its USCF ETF Trust platform has grown to over $500 million ...
SDCI historical stock data
date open high low close volume
13/02/26 23.03 23.12 22.966 23.03 93,900
12/02/26 23.57 23.57 23.04 23.12 197,300
11/02/26 23.62 23.642 23.46 23.59 183,100
10/02/26 23.45 23.45 23.27 23.37 183,400
09/02/26 23.22 23.55 23.217 23.55 272,600
06/02/26 23.06 23.37 23.0472 23.20 458,607
05/02/26 23.18 23.18 22.90 23.04 134,056
04/02/26 23.56 23.605 23.3783 23.52 83,550
03/02/26 23.37 23.5513 23.31 23.54 215,816
02/02/26 23.32 23.32 22.84 22.95 167,497
Quote Details
52wk Low:18.96
52wk High:25.30
Vol:93.9K
Avg Vol(3m):3.3M
1Y Chng:+12.62%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00