| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.18▲ | 20.16▲ | 20.44▼ | 20.41▼ |
| MA10 | 20.15▲ | 20.13▲ | 20.16▲ | 20.59▼ | 20.56▼ |
| MA20 | 20.11▲ | 20.15▲ | 20.33▼ | 20.26▲ | 20.42▼ |
| MA50 | 20.14▲ | 20.48▼ | 20.47▼ | 20.60▼ | 19.82▲ |
| MA100 | 20.27▲ | 20.29▼ | 20.60▼ | 20.50▼ | 19.04▲ |
| MA200 | 20.31▼ | 20.69▼ | 20.65▼ | 19.90▲ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.031▲ | -0.006▼ | -0.007▼ | -0.058▼ |
| RSI | 74.190▲ | 53.211▲ | 45.299▼ | 45.902▼ | 50.042▲ |
| STOCH | 93.636▲ | 72.610 | 50.177 | 49.731 | 48.101 |
| WILL %R | 0.000▲ | 0.000▲ | -30.556 | -63.248 | -54.327 |
| CCI | 207.178▲ | 202.192▲ | 82.285 | -42.014 | -43.304 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.26 | 20.28 | 20.26 | 20.28 | 37,660 |
| 01/05/25 | 20.08 | 20.2291 | 20.021 | 20.17 | 449,974 |
| 30/04/25 | 20.34 | 20.44 | 20.1471 | 20.24 | 960,341 |
| 29/04/25 | 20.68 | 20.68 | 20.60 | 20.615 | 2,745,429 |
| 28/04/25 | 20.95 | 20.967 | 20.8263 | 20.89 | 34,475 |
| 25/04/25 | 20.93 | 21.02 | 20.884 | 21.02 | 36,651 |
| 24/04/25 | 20.79 | 20.93 | 20.69 | 20.92 | 34,614 |
| 23/04/25 | 20.69 | 20.739 | 20.485 | 20.63 | 36,621 |
| 22/04/25 | 20.58 | 20.81 | 20.58 | 20.72 | 107,837 |
| 21/04/25 | 20.48 | 20.533 | 20.35 | 20.45 | 234,038 |
|
|
||||
|
|
||||
|
|