| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▲ | 21.75▲ | 21.75▲ | 21.75▲ | 21.38▲ |
| MA10 | 21.67▲ | 21.62▲ | 21.61▲ | 21.46▲ | 21.04▲ |
| MA20 | 21.54▲ | 21.47▲ | 21.40▲ | 21.19▲ | 20.82▲ |
| MA50 | 21.33▲ | 21.08▲ | 21.06▲ | 20.72▲ | 20.08▲ |
| MA100 | 21.09▲ | 21.07▲ | 20.95▲ | 20.73▲ | 19.31▲ |
| MA200 | 21.04▲ | 20.78▲ | 20.73▲ | 20.23▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.040▲ | 0.056▲ | 0.096▲ | 0.101▲ |
| RSI | 71.959▲ | 72.659▲ | 72.472▲ | 67.824▲ | 61.716▲ |
| STOCH | 80.370▲ | 85.673▲ | 86.590▲ | 91.000▲ | 80.211▲ |
| WILL %R | -17.778▲ | -15.701▲ | -15.484▲ | -13.429▲ | -7.344▲ |
| CCI | 107.052▲ | 148.095▲ | 145.566▲ | 111.789▲ | 168.429▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 10:09 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 05, 2025 10:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.925 | 21.925 | 21.925 | 21.925 | 12,868 |
| 13/06/25 | 22.01 | 22.16 | 21.88 | 22.02 | 145,768 |
| 12/06/25 | 21.89 | 21.89 | 21.5756 | 21.76 | 68,697 |
| 11/06/25 | 21.57 | 21.68 | 21.53 | 21.66 | 62,476 |
| 10/06/25 | 21.50 | 21.52 | 21.37 | 21.37 | 69,314 |
| 09/06/25 | 21.44 | 21.50 | 21.35 | 21.49 | 136,391 |
| 06/06/25 | 21.24 | 21.38 | 21.24 | 21.36 | 20,415 |
| 05/06/25 | 21.14 | 21.19 | 21.12 | 21.19 | 24,118 |
| 04/06/25 | 21.29 | 21.29 | 20.85 | 20.92 | 60,264 |
| 03/06/25 | 20.76 | 20.9346 | 20.71 | 20.91 | 65,838 |
|
|
||||
|
|
||||
|
|