| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.60▼ | 66.52▼ | 66.50▼ | 66.38▼ | 63.48▲ |
| MA10 | 66.63▼ | 66.54▼ | 66.60▼ | 65.68▲ | 64.04▲ |
| MA20 | 66.62▼ | 66.60▼ | 66.61▼ | 63.35▲ | 62.93▲ |
| MA50 | 66.60▼ | 66.50▼ | 66.10▲ | 63.99▲ | 63.60▲ |
| MA100 | 66.62▼ | 66.02▲ | 64.84▲ | 63.03▲ | 61.64▲ |
| MA200 | 66.56▼ | 64.46▲ | 63.65▲ | 63.72▲ | 62.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.067▼ | 0.406▲ | 0.312▲ |
| RSI | 30.174▼ | 42.465▼ | 47.635▼ | 62.624▲ | 57.499▲ |
| STOCH | 58.016 | 33.762 | 34.087 | 92.001▲ | 64.733 |
| WILL %R | -100.000▼ | -100.000▼ | -69.822 | -10.399▲ | -5.842▲ |
| CCI | -329.297▼ | -115.426▼ | -72.337 | 83.991 | 136.907▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for EAFE Smallcap Ishares MSCI ETF (SCZ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Rockefeller Capital Management L.P. Sells 969 Shares of iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ)
Monday, April 21, 2025 05:00 PM
Rockefeller Capital Management L.P. decreased its stake in shares of iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ – Free Report) by 5.4% during the fourth quarter, HoldingsChannel reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.70 | 66.82 | 66.31 | 66.32 | 1,961,109 |
| 30/04/25 | 66.10 | 66.92 | 66.01 | 66.50 | 3,676,700 |
| 29/04/25 | 66.59 | 66.83 | 66.51 | 66.66 | 944,802 |
| 28/04/25 | 66.01 | 66.60 | 66.01 | 66.49 | 591,803 |
| 25/04/25 | 65.52 | 65.95 | 65.44 | 65.92 | 585,521 |
| 24/04/25 | 65.31 | 65.89 | 65.27 | 65.89 | 1,120,100 |
| 23/04/25 | 65.62 | 66.03 | 64.99 | 65.15 | 832,431 |
| 22/04/25 | 65.02 | 65.6383 | 64.99 | 65.22 | 806,618 |
| 21/04/25 | 64.35 | 64.90 | 63.88 | 64.33 | 520,077 |
| 17/04/25 | 64.12 | 64.64 | 64.11 | 64.29 | 955,300 |
|
|
||||
|
|
||||
|
|