| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.02▼ | 77.18▼ | 77.21▼ | 77.12▼ | 76.35▲ |
| MA10 | 77.05▼ | 77.18▼ | 77.25▼ | 76.59▲ | 75.17▲ |
| MA20 | 77.09▼ | 77.26▼ | 77.27▼ | 76.07▲ | 72.98▲ |
| MA50 | 77.17▼ | 77.16▼ | 76.91▲ | 74.71▲ | 67.17▲ |
| MA100 | 77.24▼ | 76.89▲ | 76.17▲ | 72.33▲ | 64.59▲ |
| MA200 | 77.27▼ | 76.13▲ | 75.76▲ | 67.62▲ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.052▼ | 0.065▲ | 0.177▲ |
| RSI | 44.309▼ | 42.591▼ | 45.240▼ | 61.933▲ | 69.200▲ |
| STOCH | 36.701 | 38.308 | 39.501 | 88.553▲ | 89.192▲ |
| WILL %R | -46.226 | -70.313 | -70.313 | -19.981▲ | -8.178▲ |
| CCI | -42.777 | -145.981▼ | -165.146▼ | 82.977 | 117.581▲ |
| CDL | $SCZ Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 10:07 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, September 02, 2025 05:00 PM
Kestra Advisory Services LLC cut its stake in shares of iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent disclosure ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 77.18 | 77.72 | 76.66 | 77.02 | 1,054,314 |
| 16/09/25 | 77.4149 | 77.435 | 77.09 | 77.29 | 804,399 |
| 15/09/25 | 77.08 | 77.38 | 77.0501 | 77.35 | 949,474 |
| 12/09/25 | 76.79 | 76.93 | 76.64 | 76.81 | 685,837 |
| 11/09/25 | 76.61 | 77.16 | 76.61 | 77.13 | 521,471 |
| 10/09/25 | 76.43 | 76.63 | 76.20 | 76.30 | 425,700 |
| 09/09/25 | 76.42 | 76.595 | 76.24 | 76.39 | 663,404 |
| 08/09/25 | 76.44 | 76.75 | 76.2852 | 76.70 | 969,222 |
| 05/09/25 | 75.94 | 76.24 | 75.50 | 75.75 | 595,500 |
| 04/09/25 | 74.82 | 75.15 | 74.75 | 75.15 | 457,200 |
|
|
||||
|
|
||||
|
|