| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.82▼ | 70.88▼ | 70.93▼ | 71.46▼ | 70.76▲ |
| MA10 | 70.83▼ | 70.98▼ | 71.13▼ | 71.34▼ | 68.86▲ |
| MA20 | 70.88▼ | 71.18▼ | 71.50▼ | 70.72▲ | 66.16▲ |
| MA50 | 70.96▼ | 71.57▼ | 71.48▼ | 67.36▲ | 64.65▲ |
| MA100 | 71.16▼ | 71.47▼ | 71.12▼ | 65.61▲ | 62.39▲ |
| MA200 | 71.48▼ | 71.03▼ | 69.94▲ | 64.69▲ | 62.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.099▼ | -0.167▼ | 0.697▲ |
| RSI | 37.319▼ | 29.822▼ | 31.425▼ | 58.202▲ | 65.239▲ |
| STOCH | 36.259 | 16.307▼ | 14.445▼ | 65.599 | 94.587▲ |
| WILL %R | -70.968 | -93.284▼ | -96.591▼ | -63.073 | -8.848▲ |
| CCI | -55.406 | -98.422 | -109.576▼ | -30.563 | 85.332 |
| MA | $SCZ Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 11, 2025 02:56 PM
SCZ is having its best start ever in 2025, driven by strong momentum, attractive valuation, and sector diversification. Click here to find out why SCZ is a Buy.
|
|
Friday, May 30, 2025 01:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 15, 2025 06:57 AM
The last reported dividend for iShares MSCI EAFE Small-Cap ETF (SCZ) was $0.58 and was paid out on June 28, 2012. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 70.87 | 71.18 | 70.77 | 70.815 | 306,570 |
| 13/06/25 | 71.14 | 71.585 | 71.131 | 71.27 | 1,552,267 |
| 12/06/25 | 71.98 | 72.19 | 71.935 | 72.06 | 663,188 |
| 11/06/25 | 71.84 | 71.9654 | 71.63 | 71.66 | 586,419 |
| 10/06/25 | 71.66 | 71.71 | 71.335 | 71.48 | 361,458 |
| 09/06/25 | 71.28 | 71.595 | 71.28 | 71.40 | 652,216 |
| 06/06/25 | 71.25 | 71.38 | 71.06 | 71.31 | 727,800 |
| 05/06/25 | 71.48 | 71.64 | 71.1244 | 71.22 | 632,527 |
| 04/06/25 | 71.04 | 71.47 | 71.0216 | 71.30 | 565,107 |
| 03/06/25 | 70.82 | 70.96 | 70.58 | 70.87 | 905,700 |
|
|
||||
|
|
||||
|
|