iShares MSCI EAFE Small-Cap ETF (SCZ) Stock Price

77.12 ▼ -0.44 (-0.57%)
Open: 76.91 Vol: 25.8K Day's range: 76.705 - 77.75 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.22▼ 77.21▼ 77.21▼ 77.49▼ 79.49▼
MA10 77.32▼ 77.27▼ 77.37▼ 78.31▼ 81.46▼
MA20 77.33▼ 77.38▼ 77.06▲ 80.59▼ 79.63▼
MA50 77.23▼ 77.23▼ 78.03▼ 81.95▼ 75.68▲
MA100 77.37▼ 78.05▼ 79.08▼ 79.44▼ 69.59▲
MA200 77.16▼ 79.31▼ 81.86▼ 77.03▲ 63.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.019▼ 0.060▲ -0.413▼ -0.834▼
RSI 41.833▼ 46.892▼ 46.292▼ 34.839▼ 46.092▼
STOCH 9.313▼ 44.846     36.002     28.070     40.699    
WILL %R -85.714▼ -60.849     -77.446▼ -74.925     -84.363▼
CCI -140.791▼ -42.432     -70.331     -106.371▼ -94.989    
Latest Filters Detected On SCZ
▲ RSI $SCZ RSI(14) Crossed Above 30 Set Alert
MA $SCZ Price Crossed Above MA(200) Set Alert
CDL $SCZ Harami Candlestick Pattern Detected Set Alert
iShares MSCI EAFE Small-Cap ETF News
SCZ historical stock data
date open high low close volume
24/03/26 76.91 77.755 76.705 77.12 1,451,572
23/03/26 77.30 78.56 76.81 77.56 1,762,321
20/03/26 77.72 77.85 75.45 75.92 1,662,416
19/03/26 76.99 78.78 76.86 78.34 2,111,208
18/03/26 79.38 79.59 78.425 78.51 1,187,992
17/03/26 79.51 79.705 79.14 79.28 949,124
16/03/26 78.60 79.31 78.49 79.13 1,219,142
13/03/26 78.99 79.20 77.715 77.83 1,478,861
12/03/26 79.39 79.421 78.66 79.01 1,454,895
11/03/26 80.34 80.78 79.839 80.40 1,792,416
Quote Details
52wk Low:56.65
52wk High:86.13
Vol:25.8K
Avg Vol(3m):30.3M
1Y Chng:+26.22%
1M Chng:-9.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00