| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.11▼ | 77.15▼ | 77.23▼ | 77.27▼ | 76.62▲ |
| MA10 | 77.11▼ | 77.23▼ | 77.23▼ | 77.04▲ | 76.39▲ |
| MA20 | 77.13▼ | 77.23▼ | 77.32▼ | 76.21▲ | 76.10▲ |
| MA50 | 77.22▼ | 77.33▼ | 77.19▼ | 76.42▲ | 70.31▲ |
| MA100 | 77.23▼ | 77.17▼ | 76.13▲ | 75.87▲ | 66.71▲ |
| MA200 | 77.32▼ | 76.11▲ | 76.16▲ | 71.71▲ | 62.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.044▼ | 0.188▲ | -0.294▼ |
| RSI | 39.106▼ | 39.934▼ | 43.733▼ | 55.839▲ | 58.935▲ |
| STOCH | 37.632 | 19.867▼ | 26.171 | 84.423▲ | 57.486 |
| WILL %R | -77.778▼ | -93.846▼ | -95.876▼ | -13.656▲ | -22.163▲ |
| CCI | -65.060 | -133.706▼ | -139.062▼ | 55.683 | 93.422 |
| MA | $SCZ Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 10:11 AM
Santacruz Silver Mining Ltd. (TSXV: SCZ) (OTCQX: SCZMF) (FSE: 1SZ) ("Santacruz" or the "Company") is pleased to announce that, in connection with its previously announced application to list on the ...
|
|
Monday, December 08, 2025 10:07 AM
Santacruz Silver Mining ( ($TSE:SCZ) ) has issued an update. Santacruz Silver Mining Ltd. has announced a share consolidation as part of its plan ...
|
|
Wednesday, November 26, 2025 04:51 AM
Santacruz Silver Mining Ltd. announced the results of its 2025 Annual General and Special Meeting, where shareholders approved all matters, including the re-election of directors and a proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 77.33 | 77.40 | 77.075 | 77.095 | 377,093 |
| 08/12/25 | 77.64 | 77.64 | 77.16 | 77.28 | 548,631 |
| 05/12/25 | 77.64 | 77.6699 | 77.25 | 77.44 | 443,729 |
| 04/12/25 | 77.53 | 77.56 | 77.16 | 77.29 | 641,317 |
| 03/12/25 | 76.77 | 77.275 | 76.643 | 77.23 | 828,319 |
| 02/12/25 | 76.90 | 76.90 | 76.57 | 76.82 | 637,400 |
| 01/12/25 | 77.14 | 77.29 | 76.90 | 76.92 | 936,000 |
| 28/11/25 | 77.17 | 77.50 | 77.00 | 77.47 | 678,715 |
| 26/11/25 | 76.24 | 76.95 | 76.19 | 76.75 | 467,250 |
| 25/11/25 | 75.31 | 76.1151 | 75.2558 | 76.06 | 591,764 |
|
|
||||
|
|
||||
|
|