| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.73▼ | 75.86▼ | 75.89▼ | 75.75▼ | 75.04▲ |
| MA10 | 75.80▼ | 75.97▼ | 76.13▼ | 75.54▲ | 74.04▲ |
| MA20 | 75.83▼ | 76.22▼ | 75.97▼ | 74.68▲ | 71.39▲ |
| MA50 | 75.98▼ | 75.80▼ | 75.63▲ | 73.31▲ | 66.59▲ |
| MA100 | 76.25▼ | 75.57▲ | 75.18▲ | 70.25▲ | 63.93▲ |
| MA200 | 75.92▼ | 75.05▲ | 74.27▲ | 66.61▲ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.092▼ | -0.085▼ | 0.024▲ | 0.318▲ |
| RSI | 28.406▼ | 35.277▼ | 45.181▼ | 60.796▲ | 66.743▲ |
| STOCH | 17.061▼ | 5.885▼ | 3.340▼ | 67.986 | 87.407▲ |
| WILL %R | -82.609▼ | -94.595▼ | -96.000▼ | -40.336 | -12.766▲ |
| CCI | -90.630 | -155.485▼ | -131.563▼ | 77.247 | 127.491▲ |
|
Monday, August 25, 2025 06:27 AM
Baystreet.ca News Commentary – Silver is up nearly 30% in 2025, reaching levels last seen in 2011 as supply tightens and industrial demand soars. ETF inflows have already topped ...
|
|
Thursday, August 21, 2025 04:46 AM
Santacruz Silver Mining ( ($TSE:SCZ) ) has shared an announcement. Santacruz Silver Mining Ltd. reported strong financial results for Q2 2025, ...
|
|
Wednesday, June 11, 2025 03:56 PM
SCZ is a medium-sized ETF with $10.3 billion in assets under management as of June 9, 2025. Its annual expense ratio is moderate at 40 basis points, while the trailing 12-month dividend yield is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 75.74 | 75.75 | 75.68 | 75.72 | 58,694 |
| 25/08/25 | 76.1979 | 76.43 | 75.8106 | 75.85 | 482,473 |
| 22/08/25 | 75.46 | 76.68 | 75.33 | 76.58 | 723,300 |
| 21/08/25 | 75.22 | 75.34 | 75.045 | 75.12 | 504,415 |
| 20/08/25 | 75.37 | 75.51 | 75.23 | 75.46 | 1,175,100 |
| 19/08/25 | 75.65 | 75.80 | 75.4442 | 75.54 | 644,740 |
| 18/08/25 | 75.29 | 75.42 | 75.17 | 75.39 | 416,521 |
| 15/08/25 | 75.32 | 75.43 | 75.27 | 75.33 | 511,300 |
| 14/08/25 | 74.88 | 75.12 | 74.79 | 75.10 | 541,700 |
| 13/08/25 | 75.18 | 75.39 | 75.15 | 75.32 | 459,300 |
|
|
||||
|
|
||||
|
|