| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.16▲ | 83.10▲ | 83.04▲ | 82.33▲ | 81.63▲ |
| MA10 | 83.13▲ | 82.97▲ | 82.57▲ | 82.52▲ | 79.64▲ |
| MA20 | 83.10▲ | 82.52▲ | 82.45▲ | 81.59▲ | 77.98▲ |
| MA50 | 83.00▲ | 82.40▲ | 82.39▲ | 79.19▲ | 73.21▲ |
| MA100 | 82.62▲ | 82.46▲ | 81.98▲ | 77.77▲ | 68.26▲ |
| MA200 | 82.42▲ | 81.86▲ | 80.43▲ | 74.93▲ | 63.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.077▲ | 0.130▲ | -0.063▼ | 0.333▲ |
| RSI | 73.027▲ | 67.813▲ | 63.151▲ | 63.188▲ | 71.801▲ |
| STOCH | 86.542▲ | 91.113▲ | 95.774▲ | 47.768 | 93.472▲ |
| WILL %R | -8.889▲ | -1.146▲ | -1.146▲ | -10.818▲ | -4.216▲ |
| CCI | 200.440▲ | 98.477 | 100.096▲ | 84.096 | 137.674▲ |
|
Tuesday, January 13, 2026 10:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 13, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Small-Cap ETF (Symbol: SCZ) where we have detected ...
|
|
Wednesday, November 05, 2025 09:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Small-Cap ETF (Symbol: SCZ) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 82.43 | 83.26 | 82.355 | 83.23 | 1,324,718 |
| 05/02/26 | 81.91 | 82.24 | 81.505 | 81.54 | 1,454,489 |
| 04/02/26 | 83.12 | 83.16 | 82.30 | 82.64 | 1,326,800 |
| 03/02/26 | 82.01 | 82.42 | 81.73 | 82.39 | 1,324,407 |
| 02/02/26 | 81.67 | 82.03 | 81.5403 | 81.83 | 1,960,140 |
| 30/01/26 | 82.41 | 82.52 | 81.585 | 81.77 | 4,223,197 |
| 29/01/26 | 83.32 | 83.425 | 82.16 | 83.17 | 733,862 |
| 28/01/26 | 82.91 | 83.05 | 82.405 | 82.83 | 838,144 |
| 27/01/26 | 83.07 | 83.66 | 83.0101 | 83.47 | 942,699 |
| 26/01/26 | 82.63 | 82.72 | 82.33 | 82.33 | 765,519 |
|
|
||||
|
|
||||
|
|