| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.93▼ | 77.93▼ | 77.90▲ | 77.23▲ | 77.49▲ |
| MA10 | 77.94▼ | 77.88▲ | 77.82▲ | 77.26▲ | 76.78▲ |
| MA20 | 77.94▼ | 77.80▲ | 77.49▲ | 77.23▲ | 76.50▲ |
| MA50 | 77.89▲ | 77.32▲ | 77.03▲ | 76.55▲ | 71.01▲ |
| MA100 | 77.81▲ | 77.08▲ | 77.27▲ | 76.29▲ | 67.06▲ |
| MA200 | 77.46▲ | 77.23▲ | 76.57▲ | 72.45▲ | 62.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.034▲ | 0.025▲ | -0.230▼ |
| RSI | 48.833▼ | 70.127▲ | 68.569▲ | 58.073▲ | 60.303▲ |
| STOCH | 39.306 | 86.076▲ | 90.658▲ | 43.873 | 74.153 |
| WILL %R | -75.000▼ | -16.216▲ | -6.857▲ | -20.835▲ | -10.768▲ |
| CCI | -101.449▼ | 68.680 | 82.375 | 76.052 | 103.206▲ |
|
Wednesday, November 05, 2025 09:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Small-Cap ETF (Symbol: SCZ) where we have detected ...
|
|
Friday, October 31, 2025 10:41 AM
The iShares MSCI EAFE Small-Cap ETF is seeing unusually high volume in afternoon trading Friday, with over 6.0 million shares traded versus three month average volume of about 1.1 million. Shares of ...
|
|
Wednesday, October 29, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Small-Cap ETF (Symbol: SCZ) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 77.84 | 77.98 | 77.84 | 77.92 | 487,531 |
| 23/12/25 | 77.71 | 77.85 | 77.605 | 77.75 | 558,614 |
| 22/12/25 | 76.95 | 77.2658 | 76.90 | 77.20 | 1,207,138 |
| 19/12/25 | 76.86 | 77.095 | 76.7823 | 76.80 | 1,059,440 |
| 18/12/25 | 76.5417 | 76.90 | 76.33 | 76.48 | 1,250,348 |
| 17/12/25 | 76.22 | 76.55 | 75.875 | 75.90 | 725,263 |
| 16/12/25 | 76.60 | 76.78 | 76.275 | 76.44 | 720,406 |
| 15/12/25 | 78.358 | 78.4582 | 77.9643 | 78.15 | 772,252 |
| 12/12/25 | 78.14 | 78.285 | 77.55 | 77.82 | 1,175,260 |
| 11/12/25 | 77.91 | 78.25 | 77.8268 | 78.11 | 1,093,380 |
|
|
||||
|
|
||||
|
|