SCZ Stock Real Time Quote - iShares MSCI EAFE Small-Cap ETF Stock Price with Chart

iShares MSCI EAFE Small-Cap ETF (SCZ) Stock Price

85.14 ▼ -0.65 (-0.76%)

Open: 85.24 Vol: 455K Day's range: 84.89 - 85.28 Sep 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	85.21▼	85.15▲	85.11▲	85.34▼	86.47▼
MA10	85.19▼	85.10▲	85.29▼	85.86▼	85.54▼
MA20	85.17▼	85.33▼	85.49▼	86.36▼	84.91▲
MA50	85.12▲	85.41▼	85.52▼	85.23▼	81.66▲
MA100	85.34▼	85.58▼	86.16▼	84.69▲	74.63▲
MA200	85.55▼	86.24▼	86.40▼	82.69▲	67.58▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.005▼	-0.041▼	-0.249▼	-0.036▼
RSI	46.989▼	42.575▼	43.837▼	44.683▼	53.580▲
STOCH	55.909	71.505	18.605▼	21.804	81.441▲
WILL %R	-89.655▼	-73.333	-80.567▼	-85.137▼	-43.922
CCI	-70.661	36.672	-49.874	-104.477▼	22.953

MA	$SCZ Price Crossed Below MA(50)	Set Alert
MA	$SCZ Price Crossed Below MA(7)	Set Alert
CDL	$SCZ Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/09/26	85.24	85.28	84.89	85.14	455,000
17/09/26	86.04	86.22	85.73	85.79	651,040
16/09/26	85.72	86.06	84.68	85.16	914,700
15/09/26	85.08	85.155	84.75	85.08	1,270,565
14/09/26	85.155	85.91	85.0824	85.53	465,978
11/09/26	86.03	86.25	85.8603	86.09	1,687,828
10/09/26	85.45	85.855	85.1655	85.35	1,715,834
09/09/26	86.65	86.80	86.03	86.07	4,749,549
08/09/26	87.27	87.47	86.80	86.83	1,820,442
04/09/26	87.23	87.775	87.23	87.57	497,536

52wk Low:

73.46

52wk High:

87.85

Vol:

455K

Avg Vol(3m):

24.6M

1Y Chng:

+9.50%

1M Chng:

-1.91%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00