| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▼ | 77.52▼ | 77.54▼ | 76.91▲ | 76.59▲ |
| MA10 | 77.51▼ | 77.54▼ | 77.50▲ | 76.59▲ | 76.43▲ |
| MA20 | 77.52▼ | 77.47▲ | 77.16▲ | 76.70▲ | 74.67▲ |
| MA50 | 77.53▼ | 76.98▲ | 76.79▲ | 76.35▲ | 68.37▲ |
| MA100 | 77.45▲ | 76.75▲ | 76.59▲ | 74.50▲ | 65.60▲ |
| MA200 | 77.07▲ | 76.68▲ | 76.71▲ | 69.56▲ | 62.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | 0.017▲ | 0.054▲ | -0.156▼ |
| RSI | 45.169▼ | 60.483▲ | 65.492▲ | 58.188▲ | 64.199▲ |
| STOCH | 23.597 | 47.369 | 78.060 | 74.403 | 70.425 |
| WILL %R | -84.615▼ | -42.424 | -25.926 | -7.573▲ | -7.986▲ |
| CCI | -35.632 | -30.861 | 51.059 | 138.736▲ | 93.618 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Thursday, September 25, 2025 05:00 PM
McAdam LLC reduced its stake in iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ – Free Report) by 6.3% during the 2nd quarter, Holdings Channel reports. The fund owned 10,843 shares of the company’s stock ...
|
|
Thursday, September 25, 2025 05:00 PM
McAdam LLC reduced its stake in iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ – Free Report) by 6.3% during the 2nd quarter, Holdings Channel reports. The fund owned 10,843 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 77.51 | 77.655 | 77.435 | 77.46 | 599,380 |
| 23/10/25 | 77.13 | 77.4455 | 77.04 | 77.30 | 3,138,661 |
| 22/10/25 | 76.44 | 76.82 | 76.345 | 76.64 | 4,558,188 |
| 21/10/25 | 76.42 | 76.60 | 76.20 | 76.26 | 455,668 |
| 20/10/25 | 76.63 | 76.97 | 76.63 | 76.91 | 526,882 |
| 17/10/25 | 76.18 | 76.46 | 76.01 | 76.39 | 611,423 |
| 16/10/25 | 76.56 | 76.79 | 76.25 | 76.59 | 914,900 |
| 15/10/25 | 76.38 | 76.595 | 75.99 | 76.45 | 899,097 |
| 14/10/25 | 75.34 | 76.26 | 75.28 | 76.03 | 1,022,700 |
| 13/10/25 | 75.65 | 75.95 | 75.51 | 75.83 | 1,200,421 |
|
|
||||
|
|
||||
|
|