Schwab Strategic Trust - Schwab High Yield Bond ETF (SCYB) Stock Price

26.45 ▲ +0.01 (+0.04%)
Open: 26.45 Vol: 539.2K Day's range: 26.41 - 26.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.43▲ 26.43▲ 26.44▲ 26.40▲
MA10 26.43▲ 26.42▲ 26.43▲ 26.41▲ 26.35▲
MA20 26.42▲ 26.42▲ 26.44▼ 26.42▲ 26.09▲
MA50 26.43▲ 26.43▲ 26.41▲ 26.35▲ 28.94▼
MA100 26.45▼ 26.40▲ 26.40▲ 26.11▲ 40.15▼
MA200 26.41▲ 26.41▲ 26.39▲ 26.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.003▼ 0.000▲ 0.390▲
RSI 58.780▲ 53.572▲ 54.579▲ 55.238▲ 37.729▼
STOCH 86.111▲ 66.667     63.333     73.491     70.647    
WILL %R 0.000▲ 0.000▲ -37.500     -18.519▲ -15.000▲
CCI 111.806▲ 147.101▲ 102.247▲ 59.288     79.382    
Latest Filters Detected On SCYB
▲ RSI&MACD $SCYB MACD cross and RSI above 55 Set Alert
▲ MACD $SCYB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SCYB Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab High Yield Bond ETF News
Scryb Announces Effective Date of Proposed Share Consolidation
Thursday, August 07, 2025 07:30 PM
Scryb Inc. (CSE: SCYB) (OTC Pink: SCYRF) ("Scryb'' or the "Company"), is pleased to announce that further to its news release dated July 25, 2025, the Company will proceed with the consolidation of ...
Scryb Appoints Daniel M. Proska as President
Sunday, July 20, 2025 11:34 PM
The Company also announces that the Interim CEO, James Van Staveren, has been appointed permanent CEO effective immediately. Mr. Van Staveren has served as the interim CEO since December 2024.
SCYB: Passive High Yield ETF From Schwab - Seeking Alpha
Wednesday, July 16, 2025 12:25 AM
SCYB is a fixed income exchange traded fund from Schwab. The name represents a passive allocation to the U.S. high yield corporate market, and comes with a very low expense ratio of 0.03%.
SCYB historical stock data
date open high low close volume
15/08/25 26.45 26.46 26.41 26.45 539,200
14/08/25 26.47 26.47 26.41 26.44 446,633
13/08/25 26.45 26.50 26.45 26.49 611,800
12/08/25 26.40 26.43 26.37 26.42 601,400
11/08/25 26.40 26.40 26.36 26.39 723,600
08/08/25 26.40 26.40 26.35 26.39 656,148
07/08/25 26.40 26.42 26.353 26.37 805,600
06/08/25 26.40 26.40 26.34 26.38 612,900
05/08/25 26.35 26.45 26.32 26.40 439,600
04/08/25 26.30 26.36 26.30 26.36 714,723
Quote Details
52wk Low:24.73
52wk High:53.58
Vol:539.2K
Avg Vol(3m):8.8M
1Y Chng:-50.09%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00