Schwab Strategic Trust - Schwab High Yield Bond ETF (SCYB) Stock Price

26.50 ▼ -0.02 (-0.08%)
Open: 26.505 Vol: 0 Day's range: 26.495 - 26.505 Feb 19, 12:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.50▼ 26.50▼ 26.49▲ 26.53▼
MA10 26.50▼ 26.50▼ 26.51▼ 26.48▲ 26.51▼
MA20 26.50▼ 26.51▼ 26.49▲ 26.52▼ 26.48▲
MA50 26.51▼ 26.50▼ 26.50▼ 26.50▼ 26.32▲
MA100 26.50▼ 26.50▼ 26.49▲ 26.50▼ 33.54▼
MA200 26.49▲ 26.50▼ 26.53▼ 26.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.001▼ -0.002▼ 0.040▲
RSI 42.996▼ 45.418▼ 49.263▼ 48.563▼ 45.905▼
STOCH 50.000     11.111▼ 29.167     61.467     68.630    
WILL %R -100.000▼ -100.000▼ -66.667     -51.923     -38.750    
CCI -122.358▼ -72.742     -23.392     31.335     15.165    
Latest Filters Detected On SCYB
RSI $SCYB RSI(14) Crossed Below 50 Set Alert
MA $SCYB Price Crossed Below MA(50) Set Alert
CDL $SCYB Harami Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab High Yield Bond ETF News
SCYB: Cheapest High-Yield Bond ETF, But Not A Buy Right Now (Rating Downgrade)
Saturday, December 13, 2025 11:25 AM
The Schwab High Yield Bond ETF (SCYB) is a simple high-yield corporate bond index ETF, with a solid 7.0% dividend yield, a good performance track record, and a 0.03% expense ratio, the lowest in the ...
SCYB: An Ultra-Low-Cost High Yield ETF To Harvest Carry In A Stable-Price Scenario
Thursday, December 11, 2025 07:23 AM
Schwab High Yield Bond ETF (SCYB) offers highly diversified, low-cost exposure to high-yield corporate debt with a compelling 0.03% expense ratio. SCYB’s portfolio minimizes idiosyncratic risk, ...
Notable Two Hundred Day Moving Average Cross - SCYB
Tuesday, November 04, 2025 08:17 AM
In trading on Tuesday, shares of the Schwab High Yield Bond ETF (Symbol: SCYB) crossed below their 200 day moving average of $26.29, changing hands as low as $26.24 per share. Schwab High Yield Bond ...
SCYB historical stock data
date open high low close volume
19/02/26 26.505 26.505 26.495 26.495 633,808
18/02/26 26.49 26.54 26.49 26.52 1,101,625
17/02/26 26.49 26.5052 26.46 26.47 1,167,501
13/02/26 26.50 26.52 26.4701 26.49 856,674
12/02/26 26.50 26.53 26.46 26.47 1,208,200
11/02/26 26.51 26.5165 26.46 26.50 1,203,232
10/02/26 26.52 26.55 26.49 26.49 1,081,695
09/02/26 26.47 26.51 26.47 26.51 1,642,415
06/02/26 26.42 26.47 26.42 26.46 1,010,700
05/02/26 26.42 26.42 26.37 26.40 1,265,000
Quote Details
52wk Low:24.73
52wk High:26.78
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+0.86%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00