| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▲ | 26.71▲ | 26.71▲ | 26.69▲ | 26.66▲ |
| MA10 | 26.71▲ | 26.70▲ | 26.71▲ | 26.70▲ | 26.56▲ |
| MA20 | 26.70▲ | 26.71▲ | 26.69▲ | 26.65▲ | 26.41▲ |
| MA50 | 26.71▲ | 26.67▲ | 26.70▲ | 26.53▲ | 26.29▲ |
| MA100 | 26.69▲ | 26.70▲ | 26.68▲ | 26.38▲ | 38.56▼ |
| MA200 | 26.69▲ | 26.66▲ | 26.61▲ | 26.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.003▲ | -0.002▼ | 0.249▲ |
| RSI | 69.533▲ | 65.725▲ | 62.543▲ | 59.931▲ | 44.569▼ |
| STOCH | 72.222 | 48.611 | 43.333 | 54.053 | 86.155▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.810▲ | -9.091▲ |
| CCI | 192.519▲ | 175.000▲ | 221.053▲ | 63.562 | 130.475▲ |
|
Monday, September 29, 2025 07:57 AM
Schwab High Yield Bond ETF offers diversified, low-cost exposure to high-yield U.S. corporate bonds. Click here to find out why SCYB stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.74 | 26.74 | 26.69 | 26.73 | 1,467,865 |
| 29/09/25 | 26.69 | 26.7434 | 26.69 | 26.73 | 714,085 |
| 26/09/25 | 26.66 | 26.6799 | 26.6329 | 26.66 | 462,234 |
| 25/09/25 | 26.65 | 26.665 | 26.61 | 26.63 | 499,558 |
| 24/09/25 | 26.74 | 26.7486 | 26.68 | 26.71 | 624,462 |
| 23/09/25 | 26.74 | 26.78 | 26.71 | 26.75 | 676,657 |
| 22/09/25 | 26.70 | 26.75 | 26.70 | 26.73 | 567,716 |
| 19/09/25 | 26.72 | 26.73 | 26.70 | 26.72 | 610,292 |
| 18/09/25 | 26.71 | 26.73 | 26.665 | 26.72 | 654,868 |
| 17/09/25 | 26.69 | 26.72 | 26.625 | 26.65 | 699,979 |
|
|
||||
|
|
||||
|
|