| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.96▲ | 25.97▲ | 25.89▲ | 25.91▲ |
| MA10 | 25.96▲ | 25.96▲ | 25.95▲ | 25.90▲ | 26.21▼ |
| MA20 | 25.97▲ | 25.94▲ | 25.96▲ | 25.98▲ | 26.35▼ |
| MA50 | 25.95▲ | 25.91▲ | 25.90▲ | 26.29▼ | 26.35▼ |
| MA100 | 25.95▲ | 25.90▲ | 25.94▲ | 26.37▼ | 32.02▼ |
| MA200 | 25.87▲ | 25.95▲ | 26.11▼ | 26.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.018▲ | -0.050▼ |
| RSI | 57.111▲ | 56.874▲ | 57.200▲ | 47.269▼ | 38.337▼ |
| STOCH | 80.952▲ | 66.020 | 77.957 | 43.251 | 13.598▼ |
| WILL %R | -12.500▲ | -16.129▲ | -16.129▲ | -31.818 | -68.421 |
| CCI | 155.556▲ | 58.269 | 86.767 | 3.656 | -105.496▼ |
|
Saturday, December 13, 2025 11:25 AM
The Schwab High Yield Bond ETF (SCYB) is a simple high-yield corporate bond index ETF, with a solid 7.0% dividend yield, a good performance track record, and a 0.03% expense ratio, the lowest in the ...
|
|
Thursday, July 07, 2011 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 07, 2011 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.86 | 26.02 | 25.82 | 26.00 | 1,603,687 |
| 01/04/26 | 25.93 | 25.96 | 25.89 | 25.94 | 1,260,123 |
| 31/03/26 | 25.88 | 26.0399 | 25.88 | 26.00 | 1,116,015 |
| 30/03/26 | 25.83 | 25.873 | 25.76 | 25.77 | 1,357,418 |
| 27/03/26 | 25.77 | 25.78 | 25.70 | 25.75 | 1,424,680 |
| 26/03/26 | 25.92 | 25.95 | 25.775 | 25.81 | 1,033,369 |
| 25/03/26 | 25.99 | 26.04 | 25.97 | 25.98 | 1,267,689 |
| 24/03/26 | 25.93 | 25.9762 | 25.865 | 25.91 | 1,461,203 |
| 23/03/26 | 25.98 | 26.08 | 25.91 | 25.98 | 1,575,616 |
| 20/03/26 | 26.01 | 26.0499 | 25.79 | 25.81 | 1,748,284 |
|
|
||||
|
|
||||
|
|