| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▼ | 26.19▼ | 26.18▲ | 26.16▲ | 26.11▲ |
| MA10 | 26.19▼ | 26.19▼ | 26.17▲ | 26.13▲ | 26.00▲ |
| MA20 | 26.18▲ | 26.16▲ | 26.16▲ | 26.11▲ | 26.05▲ |
| MA50 | 26.17▲ | 26.17▲ | 26.14▲ | 25.88▲ | 33.09▼ |
| MA100 | 26.17▲ | 26.14▲ | 26.13▲ | 26.09▲ | 42.08▼ |
| MA200 | 26.14▲ | 26.11▲ | 26.07▲ | 30.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | -0.003▼ | 0.622▲ |
| RSI | 54.541▲ | 57.913▲ | 57.890▲ | 56.932▲ | 29.984▼ |
| STOCH | 33.333 | 77.083 | 85.417▲ | 72.833 | 89.618▲ |
| WILL %R | -66.667 | -12.500▲ | -12.500▲ | -11.765▲ | -9.260▲ |
| CCI | 36.364 | 41.026 | 66.667 | 89.006 | 71.412 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.17 | 26.20 | 26.1524 | 26.19 | 307,189 |
| 13/06/25 | 26.11 | 26.16 | 26.11 | 26.11 | 338,000 |
| 12/06/25 | 26.18 | 26.1858 | 26.1508 | 26.18 | 239,954 |
| 11/06/25 | 26.20 | 26.2065 | 26.1633 | 26.17 | 238,956 |
| 10/06/25 | 26.13 | 26.165 | 26.11 | 26.165 | 354,863 |
| 09/06/25 | 26.10 | 26.13 | 26.08 | 26.11 | 328,917 |
| 06/06/25 | 26.11 | 26.11 | 26.08 | 26.09 | 252,122 |
| 05/06/25 | 26.17 | 26.17 | 26.08 | 26.08 | 331,266 |
| 04/06/25 | 26.12 | 26.15 | 26.10 | 26.145 | 193,500 |
| 03/06/25 | 26.03 | 26.10 | 26.03 | 26.10 | 300,400 |
|
|
||||
|
|
||||
|
|