| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.32▼ | 26.32▼ | 26.30▼ | 26.42▼ |
| MA10 | 26.32▼ | 26.35▼ | 26.33▼ | 26.35▼ | 26.49▼ |
| MA20 | 26.35▼ | 26.33▼ | 26.32▼ | 26.43▼ | 26.48▼ |
| MA50 | 26.34▼ | 26.32▼ | 26.34▼ | 26.53▼ | 26.28▲ |
| MA100 | 26.32▼ | 26.36▼ | 26.36▼ | 26.49▼ | 36.84▼ |
| MA200 | 26.34▼ | 26.40▼ | 26.46▼ | 26.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.000▼ | -0.010▼ | 0.088▲ |
| RSI | 32.752▼ | 42.237▼ | 43.935▼ | 37.992▼ | 38.725▼ |
| STOCH | 10.417▼ | 19.583▼ | 31.250 | 21.925 | 36.629 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.630▼ | -89.815▼ |
| CCI | -128.721▼ | -79.438 | -96.176 | -27.237 | -132.495▼ |
| CDL | $SCYB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:30 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, November 04, 2025 08:17 AM
In trading on Tuesday, shares of the Schwab High Yield Bond ETF (Symbol: SCYB) crossed below their 200 day moving average of $26.29, changing hands as low as $26.24 per share. Schwab High Yield Bond ...
|
|
Tuesday, November 04, 2025 08:17 AM
In trading on Tuesday, shares of the Schwab High Yield Bond ETF (Symbol: SCYB) crossed below their 200 day moving average of $26.29, changing hands as low as $26.24 per share. Schwab High Yield Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 26.395 | 26.415 | 26.295 | 26.295 | 1,100,944 |
| 19/11/25 | 26.32 | 26.348 | 26.29 | 26.295 | 847,100 |
| 18/11/25 | 26.25 | 26.3172 | 26.25 | 26.295 | 1,100,627 |
| 17/11/25 | 26.32 | 26.345 | 26.27 | 26.31 | 970,700 |
| 14/11/25 | 26.30 | 26.38 | 26.28 | 26.33 | 869,500 |
| 13/11/25 | 26.42 | 26.42 | 26.30 | 26.32 | 778,500 |
| 12/11/25 | 26.51 | 26.51 | 26.42 | 26.43 | 888,500 |
| 11/11/25 | 26.45 | 26.49 | 26.45 | 26.47 | 510,200 |
| 10/11/25 | 26.39 | 26.46 | 26.39 | 26.44 | 634,041 |
| 07/11/25 | 26.34 | 26.37 | 26.28 | 26.35 | 880,800 |
|
|
||||
|
|
||||
|
|