Sports Club Co., Inc. (SCY) Stock Price

20.41 ▲ +0.14 (+0.69%)
Open: 20.48 Vol: 407 Day's range: 20.41 - 20.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▲ 19.31▲ 19.31▲ 20.28▲ 19.41▲
MA10 19.65▲ 19.65▲ 19.72▲ 19.67▲ 19.80▲
MA20 20.62▼ 20.66▼ 20.84▼ 19.23▲ 21.20▼
MA50 N/A     N/A     N/A     20.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.238▲ N/A    
RSI 47.596▼ 47.277▼ 46.312▼ 56.198▲ 38.436▼
STOCH 36.222     36.222     33.024     92.261▲ 41.920    
WILL %R -26.617     -26.617     -29.257     -3.743▲ -45.290    
CCI 34.843     37.137     19.893     107.399▲ -16.876    
Latest Filters Detected On SCY
BREAK $SCY Price Breaks 10 Days High Set Alert
Sports Club Co., Inc. News
Wednesday, April 30, 2025 01:55 PM
Funeral services company Service International (NYSE:SCI) reported Q1 CY2025 results , with sales up 2.8% year on year to $1.07 billion. Its non-GAAP profit of $0.96 per share was 5.7% above analysts’ ...
Tuesday, April 29, 2025 08:02 AM
Analysts expect Service Corp Intl to report an earnings per share (EPS) of $0.91. The announcement from Service Corp Intl is eagerly anticipated, with investors seeking news of surpassing estimates ...
Tuesday, April 29, 2025 12:05 AM
Funeral services company Service International (NYSE:SCI) will be announcing earnings results tomorrow after market close. Here’s what investors should know.
SCY historical stock data
date open high low close volume
01/05/25 20.48 20.48 20.41 20.41 407
30/04/25 20.04 20.27 20.04 20.27 200
28/04/25 20.266 20.266 20.266 20.266 0
25/04/25 20.184 20.184 20.184 20.184 100
24/04/25 20.271 20.271 20.271 20.271 100
23/04/25 20.16 20.16 19.5873 19.5873 200
22/04/25 19.18 19.18 19.18 19.18 100
21/04/25 18.636 18.636 18.636 18.636 0
17/04/25 19.01 19.01 19.01 19.01 100
16/04/25 18.877 18.877 18.877 18.877 100
Quote Details
52wk Low:16.85
52wk High:24.61
Vol:407
Avg Vol(3m):4.5K
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00