Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.25 ▲ +0.02 (+0.08%)
Open: 25.24 Vol: 80.33K Day's range: 25.225 - 25.25 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.24▲ 25.24▲ 25.23▲ 25.21▲
MA10 25.23▲ 25.23▲ 25.23▲ 25.22▲ 25.19▲
MA20 25.23▲ 25.22▲ 25.22▲ 25.20▲ 25.17▲
MA50 25.22▲ 25.21▲ 25.21▲ 25.18▲ 25.15▲
MA100 25.20▲ 25.19▲ 25.20▲ 25.16▲ N/A    
MA200 25.19▲ 25.18▲ 25.18▲ 25.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.004▲ 0.009▲
RSI 87.321▲ 82.960▲ 82.562▲ 65.765▲ 59.287▲
STOCH 66.667     100.000▲ 100.000▲ 85.379▲ 89.899▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.025▲ 171.291▲ 137.255▲ 184.848▲ 149.261▲
Latest Filters Detected On SCUS
▲ BREAK $SCUS Price Breaks 60 Days High Set Alert
▲ BREAK $SCUS Price Breaks 30 Days High Set Alert
▲ BREAK $SCUS Price Breaks 20 Days High Set Alert
▲ BREAK $SCUS Price Breaks 10 Days High Set Alert
CDL $SCUS Hanging Man Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
Steelcase 2025 Impact Report Highlights the Strength of Community and Progress Toward a Net-Zero Future
Tuesday, September 30, 2025 06:36 AM
CNW/ -- (NYSE: SCS), a global design and thought leader in the world of work, today released its 2025 impact report, "Our Work Toward Better ...
Steelcase (NYSE:SCS) Beats Q3 Sales Expectations
Wednesday, September 24, 2025 01:16 PM
Office furniture manufacturer Steelcase (NYSE:SCS) reported Q3 CY2025 results , with sales up 4.8% year on year to $897.1 million. Its non-GAAP profit of $0.45 per share was 23.3% above analysts’ ...
Steelcase Inc (SCS) Q2 2026 Earnings Report Preview: What To Expect
Wednesday, September 24, 2025 06:35 AM
This article first appeared on GuruFocus. Steelcase Inc (NYSE:SCS) is set to release its Q2 2026 earnings on Sep 25, 2025. The consensus estimate for Q2 2026 revenue is $873.70 million, and the ...
SCUS historical stock data
date open high low close volume
30/09/25 25.24 25.25 25.225 25.25 80,334
29/09/25 25.23 25.23 25.22 25.23 74,600
26/09/25 25.22 25.23 25.21 25.23 75,300
25/09/25 25.22 25.22 25.21 25.22 74,000
24/09/25 25.22 25.22 25.20 25.22 44,100
23/09/25 25.23 25.23 25.21 25.21 78,200
22/09/25 25.22 25.23 25.21 25.23 75,500
19/09/25 25.20 25.22 25.20 25.21 51,300
18/09/25 25.21 25.21 25.20 25.20 28,600
17/09/25 25.22 25.22 25.20 25.209 34,000
Quote Details
52wk Low:25.04
52wk High:27.18
Vol:80.33K
Avg Vol(3m):2M
1Y Chng:+0.42%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00