Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.19 ▲ +0.015 (+0.06%)
Open: 25.18 Vol: 114.32K Day's range: 25.1701 - 25.20 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.18▲ 25.18▲
MA10 25.18▲ 25.17▲ 25.17▲ 25.17▲ 25.21▼
MA20 25.17▲ 25.18▲ 25.18▲ 25.18▲ 25.21▼
MA50 25.17▲ 25.17▲ 25.18▲ 25.21▼ 25.19▲
MA100 25.18▲ 25.18▲ 25.20▼ 25.20▼ N/A    
MA200 25.20▼ 25.20▼ 25.21▼ 25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.002▲ -0.007▼
RSI 62.350▲ 61.778▲ 60.481▲ 50.916▲ 48.402▼
STOCH 80.556▲ 61.111     38.889     67.222     26.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -73.684    
CCI 128.256▲ 118.243▲ 80.606     148.994▲ -48.867    
Latest Filters Detected On SCUS
▲ RSI&VOL $SCUS RSI Cross Up and Volume Set Alert
RSI $SCUS RSI(14) Crossed Above 50 Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
SCUS historical stock data
date open high low close volume
30/03/26 25.18 25.20 25.1701 25.19 114,316
27/03/26 25.15 25.18 25.15 25.175 101,301
26/03/26 25.18 25.18 25.17 25.17 86,363
25/03/26 25.18 25.19 25.17 25.185 105,073
24/03/26 25.16 25.175 25.16 25.16 72,484
23/03/26 25.14 25.18 25.14 25.17 107,948
20/03/26 25.18 25.18 25.16 25.16 118,883
19/03/26 25.15 25.18 25.15 25.17 84,291
18/03/26 25.17 25.18 25.17 25.17 46,000
17/03/26 25.19 25.19 25.17 25.18 104,840
Quote Details
52wk Low:25.04
52wk High:25.33
Vol:114.32K
Avg Vol(3m):2.4M
1Y Chng:+0.12%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00