Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.175 ▲ +0.008 (+0.03%)
Open: 25.18 Vol: 106.3K Day's range: 25.163 - 25.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▲ 25.17▲ 25.17▲ 25.16▲ 25.16▲
MA10 25.17▲ 25.17▲ 25.17▲ 25.15▲ 25.15▲
MA20 25.16▲ 25.16▲ 25.16▲ 25.16▲ 25.15▲
MA50 25.16▲ 25.15▲ 25.15▲ 25.14▲ N/A    
MA100 25.15▲ 25.15▲ 25.16▲ 25.14▲ N/A    
MA200 25.16▲ 25.15▲ 25.14▲ 25.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▲ 0.002▲
RSI 71.986▲ 69.541▲ 74.255▲ 58.113▲ 52.193▲
STOCH 94.444▲ 94.444▲ 83.333▲ 64.697     60.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.909     -30.000    
CCI 95.341     95.628     139.550▲ 46.960     64.941    
Latest Filters Detected On SCUS
▲ RSI&MACD $SCUS MACD cross and RSI above 55 Set Alert
▲ MACD $SCUS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SCUS Price Breaks 10 Days High Set Alert
CDL $SCUS Hanging Man Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
Steelcase (SCS) Soars to New High on $2.2-Billion Merger With HNI Corp.
Tuesday, August 05, 2025 09:44 AM
We recently published 10 Stocks Surprise With Double-Digit Gains; 4 Hit Record Highs. Steelcase Inc. (NYSE:SCS) is one of the companies that stood stronger last week. Steelcase skyrocketed by 62.87 ...
Office & Commercial Furniture Stocks Q2 In Review: Steelcase (NYSE:SCS) Vs Peers
Monday, August 04, 2025 08:30 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Steelcase (NYSE:SCS) and the best and worst ...
Steelcase (NYSE: SCS) Stock Skyrockets as Office Furniture Company Agrees to $2.2 Billion Sale | Steelcase Stock Price
Monday, August 04, 2025 07:00 AM
Steelcase Inc. shares soared over 45% on Monday after the company announced it will be acquired by HNI Corporation in a transaction valued at approximately ...
SCUS historical stock data
date open high low close volume
15/08/25 25.18 25.18 25.163 25.175 106,300
14/08/25 25.17 25.17 25.15 25.167 161,600
13/08/25 25.17 25.17 25.15 25.16 126,200
12/08/25 25.16 25.16 25.15 25.16 135,466
11/08/25 25.16 25.16 25.14 25.15 150,300
08/08/25 25.16 25.16 25.14 25.145 123,600
07/08/25 25.15 25.15 25.13 25.14 281,100
06/08/25 25.15 25.15 25.13 25.14 174,959
05/08/25 25.14 25.16 25.12 25.14 433,400
04/08/25 25.13 25.13 25.11 25.125 78,700
Quote Details
52wk Low:25.04
52wk High:27.18
Vol:106.3K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00