Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.21 +0.00 (+0.00%)
Open: 25.21 Vol: 46.2K Day's range: 25.20 - 25.21 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.20▲ 25.20▲ 25.20▲ 25.23▼
MA10 25.20▲ 25.20▲ 25.20▲ 25.19▲ 25.21▼
MA20 25.19▲ 25.19▲ 25.19▲ 25.22▼ 25.19▲
MA50 25.19▲ 25.19▲ 25.19▲ 25.21▲ 25.16▲
MA100 25.18▲ 25.20▲ 25.21▼ 25.18▲ N/A    
MA200 25.20▲ 25.20▲ 25.20▲ 25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.001▲
RSI 71.657▲ 70.884▲ 69.492▲ 50.866▲ 52.729▲
STOCH 50.000     100.000▲ 83.333▲ 63.136     63.838    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -40.000    
CCI 233.333▲ 233.333▲ 233.333▲ 5.996     -1.284    
Latest Filters Detected On SCUS
CDL $SCUS Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCUS Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
Stocks Turn Lower as Chipmakers Retreat
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
Steelcase (SCS) to Merge with HNI Corp (HNI)
Tuesday, October 07, 2025 01:37 AM
Middle Coast Investing, an investment advisor firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was favorable for Middle Coast ...
SCUS historical stock data
date open high low close volume
14/11/25 25.21 25.21 25.20 25.21 46,203
13/11/25 25.18 25.21 25.18 25.21 122,839
12/11/25 25.19 25.2062 25.1863 25.19 73,376
11/11/25 25.20 25.21 25.18 25.207 116,481
10/11/25 25.19 25.20 25.19 25.19 47,700
07/11/25 25.19 25.20 25.18 25.20 182,100
06/11/25 25.17 25.19 25.17 25.176 176,700
05/11/25 25.18 25.18 25.17 25.18 53,100
04/11/25 25.18 25.18 25.16 25.17 84,351
03/11/25 25.16 25.18 25.15 25.18 231,000
Quote Details
52wk Low:25.04
52wk High:27.18
Vol:46.2K
Avg Vol(3m):1.9M
1Y Chng:+0.48%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00