| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▲ | 25.12▼ | 25.12▼ | 25.11▲ | 25.15▼ |
| MA10 | 25.12▲ | 25.12▲ | 25.12▲ | 25.10▲ | 25.14▼ |
| MA20 | 25.11▲ | 25.11▲ | 25.11▲ | 25.13▼ | 25.15▼ |
| MA50 | 25.11▲ | 25.11▲ | 25.12▼ | 25.14▼ | N/A |
| MA100 | 25.12▼ | 25.13▼ | 25.13▼ | 25.14▼ | N/A |
| MA200 | 25.13▼ | 25.14▼ | 25.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.000▼ | -0.002▼ |
| RSI | 59.212▲ | 56.077▲ | 55.099▲ | 49.381▼ | 46.277▼ |
| STOCH | 83.333▲ | 100.000▲ | 100.000▲ | 50.028 | 15.531▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.167 | -96.028▼ |
| CCI | 51.852 | 58.333 | 65.374 | -0.959 | -59.822 |
| MA | $SCUS Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 27, 2025 08:37 PM
Looking back on office & commercial furniture stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Steelcase (NYSE:SCS) and its peers.
|
|
Saturday, April 05, 2025 05:00 PM
Steelcase Inc. (NYSE:SCS – Get Free Report) shares hit a new 52-week low during trading on Friday .The company traded as low as $10.25 and last traded at $10.49, with a volume of 37766 shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.11 | 25.13 | 25.11 | 25.125 | 44,600 |
| 12/06/25 | 25.11 | 25.12 | 25.11 | 25.118 | 49,400 |
| 11/06/25 | 25.12 | 25.12 | 25.10 | 25.11 | 43,600 |
| 10/06/25 | 25.11 | 25.115 | 25.11 | 25.115 | 20,019 |
| 09/06/25 | 25.12 | 25.12 | 25.09 | 25.09 | 59,615 |
| 06/06/25 | 25.105 | 25.11 | 25.10 | 25.10 | 66,300 |
| 05/06/25 | 25.08 | 25.1184 | 25.08 | 25.10 | 276,792 |
| 04/06/25 | 25.08 | 25.10 | 25.08 | 25.095 | 53,200 |
| 03/06/25 | 25.07 | 25.10 | 25.07 | 25.09 | 106,600 |
| 02/06/25 | 25.09 | 25.09 | 25.08 | 25.085 | 70,402 |
|
|
||||
|
|
||||
|
|