Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.23 ▲ +0.005 (+0.02%)
Open: 25.22 Vol: 77.85K Day's range: 25.22 - 25.24 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.22▲ 25.22▲ 25.23▲
MA10 25.22▲ 25.22▲ 25.22▲ 25.20▲ 25.21▲
MA20 25.22▲ 25.21▲ 25.21▲ 25.22▲ 25.21▲
MA50 25.20▲ 25.20▲ 25.21▲ 25.20▲ 25.18▲
MA100 25.19▲ 25.22▲ 25.22▲ 25.21▲ N/A    
MA200 25.21▲ 25.20▲ 25.20▲ 25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ 0.000▲ 0.000▼
RSI 71.810▲ 67.540▲ 64.056▲ 57.241▲ 53.455▲
STOCH 91.667▲ 91.667▲ 91.667▲ 55.026     48.614    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -53.191    
CCI 183.333▲ 192.636▲ 192.636▲ 44.974     39.850    
Latest Filters Detected On SCUS
▲ RSI&MACD $SCUS MACD cross and RSI above 55 Set Alert
▲ MACD $SCUS MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SCUS MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
SCUS: Stuck In The Middle Of Other Ultra-Short Income Options
Tuesday, December 02, 2025 05:36 AM
Schwab Ultra-Short Income ETF offers a conservative, actively managed approach to short-term income but lacks standout features in a crowded field. SCUS underperforms peer ETFs like JPST and VUSB in ...
Steelcase (SCS) Soars to New High on $2.2-Billion Merger With HNI Corp.
Tuesday, August 05, 2025 10:03 AM
We recently published 10 Stocks Surprise With Double-Digit Gains; 4 Hit Record Highs. Steelcase Inc. (NYSE:SCS) is one of the companies that stood stronger last week. Steelcase skyrocketed by 62.87 ...
Robeco Institutional Asset Management B.V. Has $5.30 Million Stake in Steelcase Inc. (NYSE:SCS)
Monday, June 30, 2025 05:00 PM
Robeco Institutional Asset Management B.V. raised its stake in Steelcase Inc. (NYSE:SCS – Free Report) by 5.8% in the 1st quarter, according to the company in its most recent disclosure with the ...
SCUS historical stock data
date open high low close volume
13/02/26 25.22 25.24 25.22 25.23 77,853
12/02/26 25.21 25.225 25.21 25.225 71,500
11/02/26 25.22 25.22 25.2001 25.22 109,248
10/02/26 25.21 25.22 25.20 25.20 62,429
09/02/26 25.20 25.21 25.20 25.20 63,700
06/02/26 25.19 25.20 25.19 25.19 89,828
05/02/26 25.19 25.20 25.1801 25.19 157,605
04/02/26 25.18 25.19 25.17 25.18 76,900
03/02/26 25.19 25.19 25.18 25.19 116,994
02/02/26 25.19 25.19 25.18 25.19 185,999
Quote Details
52wk Low:25.04
52wk High:27.18
Vol:77.85K
Avg Vol(3m):2.1M
1Y Chng:+0.48%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00