Schwab Strategic Trust - Schwab Ultra-Short Income ETF (SCUS) Stock Price

25.12 ▼ -0.086 (-0.34%)
Open: 25.15 Vol: 78.17K Day's range: 25.11 - 25.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.13▼ 25.14▼ 25.18▼ 25.14▼
MA10 25.16▼ 25.16▼ 25.17▼ 25.17▼ 25.15▼
MA20 25.17▼ 25.17▼ 25.17▼ 25.15▼ 25.14▼
MA50 25.17▼ 25.17▼ 25.16▼ 25.15▼ N/A    
MA100 25.16▼ 25.14▼ 25.15▼ 25.14▼ N/A    
MA200 25.15▼ 25.14▼ 25.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ 0.001▲ N/A    
RSI 31.839▼ 32.913▼ 34.192▼ 41.720▼ 44.881▼
STOCH 16.667▼ 16.667▼ 33.333     85.472▲ 13.805▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.941     -96.262▼
CCI -112.946▼ -113.449▼ -127.389▼ -117.377▼ -40.719    
Latest Filters Detected On SCUS
RSI $SCUS RSI(14) Crossed Below 50 Set Alert
▲ MA $SCUS MA(20) Crossed Above MA(50) Set Alert
MA $SCUS Price Crossed Below MA(50) Set Alert
MA $SCUS Price Crossed Below MA(26) Set Alert
MA $SCUS Price Crossed Below MA(13) Set Alert
MA $SCUS Price Crossed Below MA(7) Set Alert
Schwab Strategic Trust - Schwab Ultra-Short Income ETF News
Schwab Ultra-Short Income ETF (SCUS) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Steelcase (NYSE:SCS) Hits New 12-Month Low – Time to Sell?
Saturday, April 05, 2025 05:00 PM
Steelcase Inc. (NYSE:SCS – Get Free Report) shares hit a new 52-week low during trading on Friday . The company traded as low as $10.25 and last traded at $10.49, with a volume of 37766 shares ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
SCUS historical stock data
date open high low close volume
01/05/25 25.15 25.15 25.11 25.12 78,165
30/04/25 25.21 25.21 25.19 25.206 66,000
29/04/25 25.20 25.20 25.20 25.20 7,550
28/04/25 25.17 25.20 25.17 25.181 57,200
25/04/25 25.18 25.18 25.17 25.18 127,900
24/04/25 25.16 25.185 25.04 25.17 642,400
23/04/25 25.19 25.19 25.16 25.18 240,336
22/04/25 25.17 25.18 25.16 25.165 133,643
21/04/25 25.17 25.17 25.15 25.17 53,324
17/04/25 25.17 25.17 25.16 25.17 83,400
Quote Details
52wk Low:25.04
52wk High:27.18
Vol:78.17K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00