| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.45▲ | 10.51▼ | 11.92▼ | 14.23▼ |
| MA10 | 10.48▲ | 10.55▼ | 10.87▼ | 13.20▼ | 16.04▼ |
| MA20 | 10.46▲ | 10.90▼ | 11.42▼ | 14.31▼ | 17.46▼ |
| MA50 | 10.56▼ | 11.63▼ | 12.66▼ | 16.52▼ | 17.98▼ |
| MA100 | 10.81▼ | 12.81▼ | 13.79▼ | 17.71▼ | 17.59▼ |
| MA200 | 11.35▼ | 13.98▼ | 14.90▼ | 17.59▼ | 20.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.004▲ | -0.046▼ | -0.320▼ | -0.782▼ |
| RSI | 50.321▲ | 32.126▼ | 27.870▼ | 19.069▼ | 25.188▼ |
| STOCH | 85.496▲ | 10.824▼ | 10.570▼ | 10.231▼ | 7.671▼ |
| WILL %R | -26.667 | -91.129▼ | -92.058▼ | -98.366▼ | -99.060▼ |
| CCI | 72.664 | -64.127 | -78.797 | -161.766▼ | -186.998▼ |
| ▼ RSI&STOCH | $SCO Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $SCO Open Gap Down %5 | Set Alert |
| ▼ GAP | $SCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $SCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SCO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SCO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCO Price Breaks 10 Days Low | Set Alert |
|
Friday, March 06, 2026 08:44 AM
Oil's 35% weekly spike has put crude above the psychological $90 mark, forcing traders to decide whether this is the start of a new uptrend or a blow-off move that unwinds just as quickly. A sustained ...
|
|
Thursday, February 19, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 11, 2023 03:45 AM
ProShares UltraShort Bloomberg Crude Oil (NYSE:SCO), like the previous ETF, is also an inverse fund. And, as its title suggests, the fund seeks to make a return when crude oil prices drop. So ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.61 | 10.88 | 10.40 | 10.50 | 40,532,204 |
| 05/03/26 | 11.73 | 11.82 | 11.34 | 11.58 | 17,645,400 |
| 04/03/26 | 12.42 | 12.475 | 12.1109 | 12.17 | 8,247,017 |
| 03/03/26 | 11.64 | 12.90 | 11.615 | 12.44 | 15,122,100 |
| 02/03/26 | 12.64 | 13.32 | 12.545 | 12.91 | 9,104,671 |
| 27/02/26 | 14.06 | 14.50 | 14.02 | 14.10 | 2,604,900 |
| 26/02/26 | 15.22 | 15.28 | 14.29 | 14.76 | 3,837,778 |
| 25/02/26 | 14.56 | 14.84 | 14.55 | 14.70 | 1,632,600 |
| 24/02/26 | 14.30 | 14.68 | 14.29 | 14.38 | 2,131,500 |
| 23/02/26 | 14.27 | 14.57 | 14.15 | 14.42 | 1,321,300 |
|
|
||||
|
|
||||
|
|