| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.33▼ | 18.31▼ | 18.69▼ | 18.60▼ |
| MA10 | 18.33▼ | 18.33▼ | 18.39▼ | 18.88▼ | 18.60▼ |
| MA20 | 18.31▼ | 18.40▼ | 18.55▼ | 18.65▼ | 17.92▲ |
| MA50 | 18.34▼ | 18.65▼ | 18.77▼ | 18.44▼ | 17.97▲ |
| MA100 | 18.49▼ | 18.84▼ | 18.76▼ | 17.73▲ | 17.71▲ |
| MA200 | 18.66▼ | 18.78▼ | 18.49▼ | 18.29▲ | 20.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.021▼ | -0.057▼ | 0.103▲ |
| RSI | 44.359▼ | 39.869▼ | 37.434▼ | 46.678▼ | 50.808▲ |
| STOCH | 36.667 | 42.415 | 23.332 | 30.372 | 57.237 |
| WILL %R | -90.000▼ | -75.904▼ | -87.013▼ | -77.723▼ | -42.381 |
| CCI | -97.869 | -34.072 | -70.600 | -94.783 | 43.117 |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 18.62 | 18.63 | 18.175 | 18.30 | 1,526,537 |
| 04/12/25 | 18.84 | 18.97 | 18.37 | 18.61 | 1,751,292 |
| 03/12/25 | 18.77 | 18.985 | 18.53 | 18.87 | 1,668,859 |
| 02/12/25 | 18.84 | 19.19 | 18.62 | 19.07 | 1,261,200 |
| 01/12/25 | 18.85 | 18.85 | 18.51 | 18.59 | 893,200 |
| 28/11/25 | 18.84 | 18.84 | 18.48 | 18.64 | 1,097,814 |
| 26/11/25 | 19.51 | 19.51 | 18.93 | 19.00 | 912,400 |
| 25/11/25 | 19.57 | 19.87 | 19.26 | 19.36 | 923,500 |
| 24/11/25 | 19.44 | 19.61 | 18.82 | 18.87 | 835,400 |
| 21/11/25 | 19.44 | 19.77 | 19.32 | 19.44 | 1,812,055 |
|
|
||||
|
|
||||
|
|