| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▼ | 19.37▼ | 19.37▼ | 20.22▼ | 19.23▲ |
| MA10 | 19.35▼ | 19.47▼ | 19.78▼ | 19.83▼ | 18.82▲ |
| MA20 | 19.37▼ | 19.84▼ | 20.06▼ | 19.33▼ | 18.31▲ |
| MA50 | 19.56▼ | 20.20▼ | 20.11▼ | 18.89▲ | 18.17▲ |
| MA100 | 19.92▼ | 20.02▼ | 19.47▼ | 18.11▲ | 17.73▲ |
| MA200 | 20.16▼ | 19.39▼ | 19.08▲ | 18.39▲ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.050▼ | -0.128▼ | 0.047▲ | 0.178▲ |
| RSI | 33.943▼ | 27.732▼ | 30.200▼ | 50.197▲ | 54.105▲ |
| STOCH | 8.185▼ | 9.220▼ | 7.315▼ | 69.802 | 64.595 |
| WILL %R | -100.000▼ | -99.471▼ | -99.606▼ | -60.315 | -33.463 |
| CCI | -134.315▼ | -63.598 | -102.322▼ | -16.515 | 72.429 |
|
Monday, September 11, 2023 03:49 AM
In this piece, we will take a look at the ten worst performing commodity ETFs in 2023. If you want to skip our introduction on the dynamics affecting the global commodities market over the past couple ...
|
|
Monday, September 11, 2023 03:45 AM
ProShares UltraShort Bloomberg Crude Oil (NYSE:SCO), like the previous ETF, is also an inverse fund. And, as its title suggests, the fund seeks to make a return when crude oil prices drop. So ...
|
|
Thursday, December 27, 2007 04:00 PM
Due to its bankruptcy filing, The SCO Group has been delisted by Nasdaq, which has also suspended trading of the company's shares The SCO Group has been removed from the Nasdaq Stock Market because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 19.38 | 19.50 | 19.305 | 19.31 | 707,302 |
| 19/12/25 | 20.30 | 20.42 | 20.08 | 20.16 | 674,989 |
| 18/12/25 | 20.24 | 20.58 | 20.175 | 20.52 | 504,434 |
| 17/12/25 | 20.44 | 20.655 | 20.08 | 20.12 | 1,547,235 |
| 16/12/25 | 20.63 | 21.035 | 20.63 | 21.00 | 841,631 |
| 15/12/25 | 19.90 | 20.28 | 19.86 | 20.06 | 654,664 |
| 12/12/25 | 19.68 | 19.89 | 19.59 | 19.73 | 704,172 |
| 11/12/25 | 19.76 | 19.88 | 19.41 | 19.41 | 1,284,874 |
| 10/12/25 | 19.39 | 19.52 | 18.785 | 18.84 | 2,033,567 |
| 09/12/25 | 18.97 | 19.25 | 18.95 | 19.13 | 640,500 |
|
|
||||
|
|
||||
|
|