ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

16.89 ▲ +0.34 (+2.05%)
Open: 16.63 Vol: 2.14M Day's range: 16.56 - 16.985 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.86▲ 16.81▲ 17.06▼ 17.22▼
MA10 16.93▼ 16.79▲ 16.71▲ 17.20▼ 17.20▼
MA20 16.85▲ 16.68▲ 16.78▲ 17.08▼ 17.75▼
MA50 16.75▲ 16.88▲ 17.02▼ 17.01▼ 17.85▼
MA100 16.65▲ 17.06▼ 17.06▼ 18.06▼ 17.82▼
MA200 16.85▲ 17.06▼ 17.29▼ 17.89▼ 23.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.049▲ 0.043▲ -0.044▼ -0.044▼
RSI 60.410▲ 57.738▲ 51.362▲ 47.666▼ 46.450▼
STOCH 34.094     80.908▲ 83.530▲ 40.673     69.988    
WILL %R -56.250     -19.565▲ -17.647▲ -58.916     -39.353    
CCI -41.764     116.845▲ 136.667▲ -54.835     -24.616    
Latest Filters Detected On SCO
▼ MACD $SCO MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCO Price Crossed Below MA(50) Set Alert
ProShares UltraShort Bloomberg Crude Oil News
Iron ore rises on Simandou supply concerns, as Rio Tinto under pressure to build refinery
Tuesday, September 09, 2025 06:27 AM
Iron ore futures gained for a sixth straight session Tuesday, sparked by concerns over eventual supply from the giant Simandou project in Guinea and expectations of improving demand in top consumer ...
SCO summit jeopardized by India’s missteps
Sunday, September 07, 2025 06:03 PM
Summit 2025 in China was one of the most significant geopolitical gatherings in recent years. Yet instead of emerging as a defining moment, the summit became a missed opportunity, largely because of ...
After SCO Summit, Trump Says 'We Have Lost India To China'; Modi's Silence Rattles U.S President?
Friday, September 05, 2025 08:54 AM
Days after the SCO Summit in Tianjin, U.S President Donald Trump took to social media to post a picture of Prime Minister Narendra Modi, China's President Xi Jinping and Russian President Vladimir ...
SCO historical stock data
date open high low close volume
17/09/25 16.63 16.985 16.56 16.89 2,143,639
16/09/25 16.70 16.80 16.46 16.55 2,276,421
15/09/25 17.02 17.1059 16.85 17.04 1,354,993
12/09/25 17.06 17.345 16.9541 17.33 1,218,743
11/09/25 17.45 17.5128 17.33 17.50 1,499,163
10/09/25 17.13 17.20 16.75 16.84 2,467,737
09/09/25 17.09 17.37 16.91 17.35 2,222,379
08/09/25 17.34 17.72 17.339 17.51 1,252,991
05/09/25 17.59 18.02 17.59 17.78 1,809,900
04/09/25 17.27 17.34 17.04 17.24 1,360,500
Quote Details
52wk Low:14.575
52wk High:24.51
Vol:2.14M
Avg Vol(3m):41.6M
1Y Chng:-7.76%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00