ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

18.35 ▼ -0.56 (-2.96%)
Open: 18.37 Vol: 2.72M Day's range: 18.10 - 18.43 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.28▲ 18.26▲ 18.39▼ 18.45▼
MA10 18.30▲ 18.22▲ 18.44▼ 18.31▲ 18.09▲
MA20 18.24▲ 18.45▼ 18.63▼ 18.39▼ 17.62▲
MA50 18.43▼ 18.39▼ 18.38▼ 17.96▲ 17.92▲
MA100 18.60▼ 18.37▼ 18.24▲ 17.52▲ 17.75▲
MA200 18.39▼ 18.21▲ 18.49▼ 18.13▲ 21.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.012▼ -0.065▼ -0.003▼ 0.119▲
RSI 54.688▲ 46.092▼ 46.479▼ 50.632▲ 51.791▲
STOCH 89.385▲ 70.472     16.765▼ 59.774     67.845    
WILL %R 0.000▲ -72.353     -72.353     -43.567     -41.190    
CCI 91.722     25.699     -48.457     9.133     50.609    
Latest Filters Detected On SCO
▼ MACD $SCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCO Price Crossed Below MA(26) Set Alert
MA $SCO Price Crossed Below MA(7) Set Alert
▼ GAP $SCO Open Gap Down %2 Set Alert
CDL $SCO Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Bloomberg Crude Oil News
Canadian Natural Resources Ltd (CNQ) Q3 2025 Earnings Call Highlights: Record Production and ...
Thursday, November 06, 2025 03:18 PM
Canadian Natural Resources Ltd (CNQ) reports record quarterly production and robust financial performance, while navigating market challenges and strategic opportunities.
Canadian Natural Resources Limited Announces 2025 Third Quarter Results
Thursday, November 06, 2025 02:13 AM
Canadian Natural's (TSX: CNQ) (NYSE: CNQ) President, Scott Stauth, commented on the Company's third quarter results, "Operations were strong in Q3/25 as we achieved record quarterly production volumes ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
SCO historical stock data
date open high low close volume
14/11/25 18.37 18.43 18.10 18.35 2,723,200
13/11/25 18.66 18.95 18.63 18.91 2,347,900
12/11/25 18.33 18.9599 18.31 18.90 2,300,817
11/11/25 17.85 17.85 17.56 17.67 2,930,776
10/11/25 18.18 18.48 18.06 18.12 2,181,100
07/11/25 18.34 18.5051 18.265 18.28 1,961,975
06/11/25 18.53 18.71 18.39 18.49 1,813,185
05/11/25 18.21 18.455 17.8809 18.43 1,871,047
04/11/25 18.17 18.23 17.89 18.13 1,024,488
03/11/25 17.95 18.14 17.685 17.86 1,790,652
Quote Details
52wk Low:14.575
52wk High:24.51
Vol:2.72M
Avg Vol(3m):31.5M
1Y Chng:-1.08%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00