ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

18.03 ▼ -0.24 (-1.31%)
Open: 18.05 Vol: 1.29M Day's range: 17.88 - 18.24 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.03▼ 18.07▼ 18.17▼ 18.61▼
MA10 18.03▼ 18.06▼ 18.10▼ 18.47▼ 17.91▲
MA20 18.07▼ 18.08▼ 18.11▼ 18.55▼ 17.44▲
MA50 18.09▼ 18.17▼ 18.06▼ 17.70▲ 17.90▲
MA100 18.13▼ 18.19▼ 18.73▼ 17.33▲ 17.80▲
MA200 18.13▼ 18.77▼ 18.13▼ 18.01▲ 21.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.008▼ -0.153▼ 0.148▲
RSI 44.485▼ 46.147▼ 45.406▼ 47.783▼ 50.450▲
STOCH 35.847     38.003     38.128     21.028     70.304    
WILL %R -77.778▼ -67.089     -78.689▼ -83.164▼ -40.117    
CCI -73.224     -43.850     -81.884     -67.970     50.130    
Latest Filters Detected On SCO
RSI $SCO RSI(14) Crossed Below 50 Set Alert
MA $SCO Price Crossed Below MA(26) Set Alert
MA $SCO Price Crossed Below MA(7) Set Alert
CDL $SCO Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Bloomberg Crude Oil News
SCO historical stock data
date open high low close volume
31/10/25 18.05 18.24 17.88 18.03 1,286,297
30/10/25 18.43 18.5285 18.00 18.27 1,075,045
29/10/25 18.23 18.23 17.96 18.19 1,068,033
28/10/25 18.24 18.5501 18.15 18.42 926,313
27/10/25 17.93 18.05 17.74 17.92 731,946
24/10/25 17.89 18.02 17.685 17.97 1,232,093
23/10/25 17.91 18.09 17.615 18.06 1,983,125
22/10/25 19.01 19.07 18.33 18.55 2,189,820
21/10/25 19.64 20.08 19.20 19.55 2,126,937
20/10/25 20.04 20.0499 19.65 19.72 1,264,119
Quote Details
52wk Low:14.575
52wk High:24.51
Vol:1.29M
Avg Vol(3m):42.1M
1Y Chng:-5.95%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00