| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▲ | 18.62▲ | 18.71▼ | 19.06▼ | 18.55▲ |
| MA10 | 18.60▲ | 18.75▼ | 18.93▼ | 18.78▼ | 18.40▲ |
| MA20 | 18.58▲ | 19.01▼ | 19.14▼ | 18.53▲ | 17.84▲ |
| MA50 | 18.71▼ | 19.21▼ | 19.00▼ | 18.27▲ | 17.96▲ |
| MA100 | 18.99▼ | 18.96▼ | 18.67▼ | 17.64▲ | 17.73▲ |
| MA200 | 19.21▼ | 18.66▼ | 18.53▲ | 18.23▲ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.049▼ | -0.097▼ | 0.032▲ | 0.149▲ |
| RSI | 49.481▼ | 33.220▼ | 36.184▼ | 50.695▲ | 52.435▲ |
| STOCH | 49.950 | 13.829▼ | 9.244▼ | 67.737 | 59.672 |
| WILL %R | -31.429 | -82.249▼ | -84.925▼ | -53.247 | -34.286 |
| CCI | 51.795 | -81.001 | -115.340▼ | -6.415 | 91.070 |
|
Saturday, November 15, 2025 07:30 PM
On November 6, JPMorgan analyst Christopher Horvers lowered the price target on Costco Wholesale Corporation (NASDAQ:COST) to $1,025 from $1,050 while maintaining an Overweight rating, ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.84 | 18.84 | 18.48 | 18.64 | 1,097,814 |
| 26/11/25 | 19.51 | 19.51 | 18.93 | 19.00 | 912,400 |
| 25/11/25 | 19.57 | 19.87 | 19.26 | 19.36 | 923,500 |
| 24/11/25 | 19.44 | 19.61 | 18.82 | 18.87 | 835,400 |
| 21/11/25 | 19.44 | 19.77 | 19.32 | 19.44 | 1,812,055 |
| 20/11/25 | 18.58 | 19.12 | 18.33 | 19.08 | 1,407,862 |
| 19/11/25 | 18.82 | 18.97 | 18.66 | 18.76 | 2,113,500 |
| 18/11/25 | 18.38 | 18.54 | 17.85 | 17.92 | 1,664,926 |
| 17/11/25 | 18.23 | 18.375 | 18.16 | 18.35 | 870,889 |
| 14/11/25 | 18.37 | 18.43 | 18.10 | 18.35 | 2,723,200 |
|
|
||||
|
|
||||
|
|