| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▼ | 32.00▼ | 32.22▼ | 30.46▲ | 24.04▲ |
| MA10 | 31.90▼ | 32.46▼ | 32.27▼ | 28.21▲ | 15.57▲ |
| MA20 | 31.88▼ | 32.33▼ | 31.85▲ | 23.23▲ | 13.37▲ |
| MA50 | 32.42▼ | 31.38▲ | 29.06▲ | 13.49▲ | 16.16▲ |
| MA100 | 32.49▼ | 28.86▲ | 27.44▲ | 12.76▲ | 17.12▲ |
| MA200 | 31.98▼ | 27.44▲ | 18.13▲ | 15.59▲ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.199▼ | -0.190▼ | 0.445▲ | 2.905▲ |
| RSI | 34.278▼ | 48.003▼ | 57.871▲ | 82.810▲ | 77.587▲ |
| STOCH | 43.900 | 20.148 | 48.658 | 89.853▲ | 66.451 |
| WILL %R | -77.778▼ | -84.422▼ | -46.027 | -18.788▲ | -6.125▲ |
| CCI | -176.566▼ | -90.427 | -15.211 | 154.829▲ | 162.433▲ |
| ▲ GAP | $SCO Open Gap Up %2 | Set Alert |
|
Monday, September 11, 2023 03:45 AM
United States Oil Fund, LP (NYSE:USO) is a crude oil futures fund with close to half of its holdings in different futures contracts ranging from September 2023 to January 2024. It is part of the USCF ...
|
|
Monday, September 11, 2023 03:45 AM
ProShares UltraShort Bloomberg Crude Oil (NYSE:SCO), like the previous ETF, is also an inverse fund. And, as its title suggests, the fund seeks to make a return when crude oil prices drop. So ...
|
|
Friday, December 28, 2007 02:38 PM
Stephen Shankland worked at CNET from 1998 to 2024 and wrote about processors, digital photography, AI, quantum computing, computer science, materials science, supercomputers, drones, browsers, 3D ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 32.68 | 33.545 | 31.54 | 31.84 | 8,874,614 |
| 17/06/26 | 31.16 | 31.885 | 29.655 | 31.87 | 8,229,477 |
| 16/06/26 | 30.84 | 31.90 | 30.55 | 31.15 | 9,110,883 |
| 15/06/26 | 29.63 | 30.02 | 29.3301 | 29.43 | 8,507,608 |
| 12/06/26 | 27.34 | 28.05 | 26.55 | 28.03 | 10,932,650 |
| 11/06/26 | 25.15 | 26.80 | 24.6487 | 26.58 | 12,474,937 |
| 10/06/26 | 25.70 | 25.79 | 24.685 | 25.23 | 5,868,295 |
| 09/06/26 | 26.17 | 27.10 | 25.705 | 26.18 | 10,775,143 |
| 08/06/26 | 25.77 | 26.01 | 25.1999 | 25.34 | 4,232,396 |
| 05/06/26 | 26.13 | 26.84 | 26.13 | 26.48 | 6,661,630 |
|
|
||||
|
|
||||
|
|