ProShares UltraShort Bloomberg Crude Oil (SCO) Stock Price

17.29 ▲ +0.70 (+4.22%)
Open: 17.05 Vol: 2.5M Day's range: 16.8601 - 17.35 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▲ 17.28▲ 17.29▼ 17.12▲ 17.28▲
MA10 17.29▼ 17.27▲ 17.04▲ 17.49▼ 17.22▲
MA20 17.28▲ 16.98▲ 16.96▲ 17.19▲ 18.23▼
MA50 17.20▲ 17.02▲ 17.38▼ 16.96▲ 17.92▼
MA100 16.89▲ 17.42▼ 17.55▼ 18.59▼ 17.83▼
MA200 16.98▲ 17.51▼ 17.02▲ 17.96▼ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.046▲ 0.096▲ -0.053▼ -0.095▼
RSI 59.165▲ 63.966▲ 57.481▲ 50.545▲ 47.981▼
STOCH 22.011     83.024▲ 94.812▲ 25.037     60.493    
WILL %R -72.222     -8.333▲ -7.143▲ -56.459     -60.509    
CCI -50.000     56.039     79.581     -85.204     -26.178    
Latest Filters Detected On SCO
▲ RSI&VOL $SCO RSI Cross Up and Volume Set Alert
RSI $SCO RSI(14) Crossed Above 50 Set Alert
MA $SCO Price Crossed Above MA(50) Set Alert
MA $SCO Price Crossed Above MA(26) Set Alert
▲ GAP $SCO Open Gap Up %2 Set Alert
ProShares UltraShort Bloomberg Crude Oil News
AT&T joins NYSE Texas with dual stock listing - Dallas News
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
NETSOL Technologies China Signs Strategic Agreement at the SCO Summit ...
Tuesday, July 15, 2025 06:06 AM
ENCINO, Calif., July 15, 2025 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to ...
Solo Brands, Inc. Class A Common Stock to be Reinstated on the NYSE
Monday, July 14, 2025 11:36 AM
The Company’s Class A common stock is expected to resume trading on the NYSE on Friday, July 18, 2025, under the symbol “DTC” and CUSIP 83425V203.
SCO historical stock data
date open high low close volume
26/08/25 17.05 17.35 16.8601 17.29 2,498,153
25/08/25 16.81 16.81 16.44 16.59 2,041,536
22/08/25 17.19 17.21 17.01 17.03 1,592,200
21/08/25 17.55 17.595 17.10 17.20 1,226,842
20/08/25 17.68 17.87 17.41 17.48 1,465,000
19/08/25 18.03 18.16 17.90 18.05 1,215,328
18/08/25 18.09 18.29 17.575 17.74 2,103,588
15/08/25 17.96 18.10 17.75 17.91 1,404,265
14/08/25 17.64 17.87 17.5435 17.57 2,092,254
13/08/25 17.88 18.3922 17.8608 18.02 2,383,181
Quote Details
52wk Low:14.575
52wk High:24.51
Vol:2.5M
Avg Vol(3m):63.8M
1Y Chng:-16.75%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00