| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.59▼ | 16.30▲ | 17.23▼ | 18.42▼ |
| MA10 | 16.51▼ | 16.30▲ | 16.18▲ | 18.21▼ | 19.40▼ |
| MA20 | 16.64▼ | 16.27▲ | 16.85▼ | 19.18▼ | 18.82▼ |
| MA50 | 16.26▲ | 17.24▼ | 17.98▼ | 20.17▼ | 18.03▼ |
| MA100 | 16.17▲ | 18.09▼ | 19.04▼ | 18.75▼ | 17.95▼ |
| MA200 | 16.88▼ | 19.11▼ | 19.66▼ | 18.32▼ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.109▲ | 0.039▲ | -0.385▼ | -0.390▼ |
| RSI | 45.299▼ | 45.092▼ | 40.105▼ | 31.531▼ | 42.458▼ |
| STOCH | 12.979▼ | 75.884 | 37.091 | 9.714▼ | 25.974 |
| WILL %R | -81.720▼ | -44.030 | -61.538 | -86.599▼ | -91.217▼ |
| CCI | -91.730 | 38.582 | -9.445 | -140.808▼ | -153.381▼ |
| ▲ RSI | $SCO RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, June 05, 2025 07:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Thursday, May 08, 2025 02:00 AM
At our world class Oil Sands Mining and Upgrading assets, we achieved record quarterly Synthetic Crude Oil ("SCO") production of approximately 595,000 bbl/d resulting from a high utilization rate ...
|
|
Wednesday, May 07, 2025 09:59 PM
At our world class Oil Sands Mining and Upgrading assets, we achieved record quarterly Synthetic Crude Oil ("SCO") production of approximately 595,000 bbl/d resulting from a high utilization rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.10 | 17.00 | 15.94 | 16.41 | 4,936,345 |
| 13/06/25 | 15.73 | 16.40 | 15.6301 | 15.94 | 11,456,902 |
| 12/06/25 | 17.81 | 17.9151 | 17.355 | 17.45 | 2,207,632 |
| 11/06/25 | 18.28 | 18.345 | 17.295 | 17.56 | 4,482,009 |
| 10/06/25 | 18.51 | 18.92 | 18.22 | 18.80 | 1,251,768 |
| 09/06/25 | 18.77 | 18.9099 | 18.55 | 18.65 | 802,053 |
| 06/06/25 | 19.23 | 19.23 | 18.75 | 18.85 | 1,755,380 |
| 05/06/25 | 19.18 | 19.44 | 19.0801 | 19.40 | 1,414,278 |
| 04/06/25 | 19.33 | 19.99 | 19.12 | 19.67 | 2,275,000 |
| 03/06/25 | 19.59 | 19.69 | 19.12 | 19.33 | 1,843,500 |
|
|
||||
|
|
||||
|
|