| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▲ | 19.37▼ | 19.39▼ | 19.10▲ | 18.69▲ |
| MA10 | 19.34▲ | 19.45▼ | 19.31▲ | 18.79▲ | 18.48▲ |
| MA20 | 19.38▼ | 19.34▲ | 19.34▲ | 18.47▲ | 17.87▲ |
| MA50 | 19.46▼ | 19.27▲ | 18.85▲ | 18.19▲ | 17.98▲ |
| MA100 | 19.40▼ | 18.81▲ | 18.62▲ | 17.60▲ | 17.73▲ |
| MA200 | 19.14▲ | 18.57▲ | 18.57▲ | 18.21▲ | 21.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.020▼ | 0.088▲ | 0.195▲ |
| RSI | 44.921▼ | 50.544▲ | 54.457▲ | 58.142▲ | 55.958▲ |
| STOCH | 26.579 | 17.561▼ | 58.937 | 70.263 | 63.308 |
| WILL %R | -56.098 | -48.309 | -48.309 | -21.739▲ | -17.143▲ |
| CCI | 1.023 | -59.718 | 9.096 | 139.507▲ | 117.908▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 19.58 | 19.86 | 19.27 | 19.36 | 910,529 |
| 24/11/25 | 19.44 | 19.61 | 18.82 | 18.87 | 835,400 |
| 21/11/25 | 19.44 | 19.77 | 19.32 | 19.44 | 1,812,055 |
| 20/11/25 | 18.58 | 19.12 | 18.33 | 19.08 | 1,407,862 |
| 19/11/25 | 18.82 | 18.97 | 18.66 | 18.76 | 2,113,500 |
| 18/11/25 | 18.38 | 18.54 | 17.85 | 17.92 | 1,664,926 |
| 17/11/25 | 18.23 | 18.375 | 18.16 | 18.35 | 870,889 |
| 14/11/25 | 18.37 | 18.43 | 18.10 | 18.35 | 2,723,200 |
| 13/11/25 | 18.66 | 18.95 | 18.63 | 18.91 | 2,347,900 |
| 12/11/25 | 18.33 | 18.9599 | 18.31 | 18.90 | 2,300,817 |
|
|
||||
|
|
||||
|
|