| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▲ | 22.01▼ | 22.17▼ | 21.16▲ | 20.59▲ |
| MA10 | 21.95▲ | 22.26▼ | 22.35▼ | 20.56▲ | 19.30▲ |
| MA20 | 22.04▼ | 22.38▼ | 21.89▲ | 20.73▲ | 17.91▲ |
| MA50 | 22.25▼ | 21.44▲ | 20.83▲ | 19.00▲ | 17.68▲ |
| MA100 | 22.38▼ | 20.72▲ | 20.76▲ | 17.86▲ | 18.36▲ |
| MA200 | 21.69▲ | 20.92▲ | 19.75▲ | 17.90▲ | 29.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.139▼ | -0.082▼ | 0.099▲ | 0.448▲ |
| RSI | 43.397▼ | 49.145▼ | 56.557▲ | 60.963▲ | 64.615▲ |
| STOCH | 85.495▲ | 24.846 | 49.351 | 60.205 | 57.240 |
| WILL %R | -41.860 | -75.962▼ | -59.848 | -24.148▲ | -28.721 |
| CCI | 92.674 | -97.066 | -57.575 | 143.809▲ | 133.323▲ |
|
Friday, March 07, 2025 04:34 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.60 | 22.85 | 21.72 | 22.00 | 2,066,700 |
| 30/04/25 | 21.50 | 22.70 | 21.41 | 22.62 | 2,699,700 |
| 29/04/25 | 20.70 | 21.17 | 20.70 | 21.16 | 1,125,760 |
| 28/04/25 | 19.82 | 20.5597 | 19.72 | 20.30 | 753,441 |
| 25/04/25 | 20.14 | 20.1807 | 19.64 | 19.70 | 1,169,244 |
| 24/04/25 | 20.00 | 20.40 | 19.85 | 20.00 | 1,732,000 |
| 23/04/25 | 19.98 | 20.7599 | 19.5624 | 20.29 | 1,306,401 |
| 22/04/25 | 19.98 | 20.08 | 19.34 | 19.74 | 1,081,706 |
| 21/04/25 | 20.28 | 20.63 | 20.11 | 20.14 | 944,303 |
| 17/04/25 | 20.26 | 20.33 | 19.33 | 19.63 | 1,064,400 |
|
|
||||
|
|
||||
|
|