Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

25.61 ▼ -0.09 (-0.35%)
Open: 25.65 Vol: 1.32M Day's range: 25.60 - 25.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.61▼ 25.62▼ 25.71▼ 25.66▼
MA10 25.61▼ 25.62▼ 25.65▼ 25.74▼ 25.69▼
MA20 25.61▼ 25.65▼ 25.68▼ 25.69▼ 25.79▼
MA50 25.63▼ 25.69▼ 25.72▼ 25.72▼ 25.55▲
MA100 25.67▼ 25.73▼ 25.73▼ 25.79▼ 30.32▼
MA200 25.71▼ 25.72▼ 25.61▼ 25.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.008▼ -0.003▼ -0.014▼
RSI 26.025▼ 25.337▼ 19.047▼ 41.744▼ 44.790▼
STOCH 0.000▼ 0.000▼ 2.647▼ 43.124     36.174    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -64.835    
CCI -208.032▼ -83.350     -92.549     -196.588▼ -40.946    
Latest Filters Detected On SCMB
RSI $SCMB RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCMB Price Crossed Below MA(200) Set Alert
MA $SCMB Price Crossed Below MA(26) Set Alert
▼ BREAK $SCMB Price Breaks 10 Days Low Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Notable ETF Inflow Detected - SCMB
Thursday, January 22, 2026 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Municipal Bond ETF (Symbol: SCMB) where we have detected an ...
SCMB historical stock data
date open high low close volume
01/05/26 25.65 25.66 25.60 25.61 1,320,332
30/04/26 25.73 25.73 25.69 25.70 877,264
29/04/26 25.74 25.74 25.68 25.71 699,807
28/04/26 25.74 25.75 25.72 25.75 636,724
27/04/26 25.79 25.79 25.755 25.76 667,180
24/04/26 25.79 25.79 25.76 25.78 856,026
23/04/26 25.79 25.795 25.73 25.77 960,483
22/04/26 25.80 25.80 25.755 25.76 968,512
21/04/26 25.77 25.78 25.735 25.74 681,257
20/04/26 25.77 25.79 25.76 25.77 1,099,557
Quote Details
52wk Low:24.81
52wk High:26.20
Vol:1.32M
Avg Vol(3m):16.3M
1Y Chng:+1.83%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00