Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

26.00 ▲ +0.05 (+0.19%)
Open: 25.96 Vol: 2.13M Day's range: 25.931 - 26.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▲ 25.96▲ 25.97▲ 25.94▲ 25.82▲
MA10 25.96▲ 25.96▲ 25.96▲ 25.90▲ 25.79▲
MA20 25.96▲ 25.95▲ 25.94▲ 25.82▲ 25.75▲
MA50 25.95▲ 25.93▲ 25.90▲ 25.79▲ 25.43▲
MA100 25.94▲ 25.88▲ 25.83▲ 25.71▲ 34.21▼
MA200 25.90▲ 25.81▲ 25.78▲ 25.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ 0.021▲ 0.077▲
RSI 67.529▲ 63.943▲ 68.582▲ 74.701▲ 56.634▲
STOCH 68.889     66.667     72.619     94.986▲ 47.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 113.514▲ 156.131▲ 171.429▲ 126.363▲ 165.715▲
Latest Filters Detected On SCMB
▲ RSI&STOCH $SCMB Overbought RSI + Stochastic Set Alert
▲ BREAK $SCMB Price Breaks 60 Days High Set Alert
▲ BREAK $SCMB Price Breaks 30 Days High Set Alert
▲ BREAK $SCMB Price Breaks 20 Days High Set Alert
▲ BREAK $SCMB Price Breaks 10 Days High Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Schwab Municipal Bond (SCMB) Shares Cross Above 200 DMA
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
SCMB historical stock data
date open high low close volume
16/01/26 25.96 26.00 25.931 26.00 2,127,500
15/01/26 25.94 25.98 25.92 25.95 4,244,233
14/01/26 25.93 25.95 25.9014 25.95 1,061,479
13/01/26 25.91 25.91 25.87 25.91 18,268,552
12/01/26 25.91 25.91 25.87 25.88 705,413
09/01/26 25.89 25.91 25.87 25.91 783,504
08/01/26 25.86 25.89 25.84 25.88 931,665
07/01/26 25.86 25.88 25.8445 25.88 714,986
06/01/26 25.77 25.83 25.77 25.83 846,315
05/01/26 25.82 25.83 25.78 25.79 1,069,998
Quote Details
52wk Low:24.21
52wk High:26.00
Vol:2.13M
Avg Vol(3m):21.5M
1Y Chng:+1.13%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00