| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.89▲ | 25.89▲ | 26.04▼ | 26.03▼ |
| MA10 | 25.89▲ | 25.89▲ | 25.91▲ | 26.07▼ | 25.96▼ |
| MA20 | 25.89▲ | 25.94▼ | 26.00▼ | 26.03▼ | 25.88▲ |
| MA50 | 25.95▼ | 26.05▼ | 26.07▼ | 25.92▲ | 25.47▲ |
| MA100 | 26.04▼ | 26.07▼ | 26.05▼ | 25.86▲ | 32.39▼ |
| MA200 | 26.07▼ | 26.03▼ | 25.98▼ | 25.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.008▼ | -0.020▼ | 0.045▲ |
| RSI | 57.631▲ | 37.753▼ | 34.025▼ | 42.125▼ | 50.799▲ |
| STOCH | 88.889▲ | 35.907 | 20.098 | 54.081 | 79.393 |
| WILL %R | 0.000▲ | -73.529 | -73.529 | -84.848▼ | -53.846 |
| CCI | 233.774▲ | 46.978 | -22.452 | -186.546▼ | 48.489 |
|
Thursday, January 22, 2026 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Municipal Bond ETF (Symbol: SCMB) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 25.885 | 25.92 | 25.885 | 25.92 | 69,376 |
| 03/03/26 | 25.92 | 25.95 | 25.87 | 25.90 | 1,181,780 |
| 02/03/26 | 26.11 | 26.11 | 26.01 | 26.06 | 2,160,783 |
| 27/02/26 | 26.17 | 26.20 | 26.17 | 26.19 | 1,722,773 |
| 26/02/26 | 26.14 | 26.16 | 26.13 | 26.15 | 970,404 |
| 25/02/26 | 26.13 | 26.14 | 26.11 | 26.12 | 678,374 |
| 24/02/26 | 26.10 | 26.128 | 26.09 | 26.10 | 981,600 |
| 23/02/26 | 26.09 | 26.11 | 26.06 | 26.09 | 809,400 |
| 20/02/26 | 26.07 | 26.08 | 26.05 | 26.06 | 661,310 |
| 19/02/26 | 26.07 | 26.0799 | 26.04 | 26.06 | 664,297 |
|
|
||||
|
|
||||
|
|