Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

25.72 ▼ -0.04 (-0.16%)
Open: 25.71 Vol: 1.2M Day's range: 25.685 - 25.72 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.70▲ 25.74▼ 25.76▼
MA10 25.71▼ 25.70▲ 25.72▼ 25.73▼ 25.80▼
MA20 25.71▼ 25.73▼ 25.74▼ 25.75▼ 25.60▲
MA50 25.71▼ 25.75▼ 25.74▼ 25.80▼ 25.41▲
MA100 25.74▼ 25.74▼ 25.73▼ 25.57▲ 35.26▼
MA200 25.74▼ 25.75▼ 25.77▼ 25.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.007▼ 0.001▲ 0.094▲
RSI 39.137▼ 34.168▼ 38.158▼ 45.888▼ 46.420▼
STOCH 0.000▼ 73.333     14.722▼ 50.305     41.300    
WILL %R 0.000▲ -80.000▼ -86.957▼ -69.231     -57.143    
CCI 66.667     -21.644     -59.484     -83.999     -19.180    
Latest Filters Detected On SCMB
RSI $SCMB RSI(14) Crossed Below 50 Set Alert
MA $SCMB Price Crossed Below MA(13) Set Alert
MA $SCMB Price Crossed Below MA(7) Set Alert
CDL $SCMB Hammer Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Schwab Municipal Bond (SCMB) Shares Cross Above 200 DMA
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
Fund Update: Perigon Wealth Management, LLC opened a $4.2M position in $SCMB stock
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Municipal Bond ETFs: What Investors Need to Know
Monday, October 16, 2023 12:25 PM
In this episode of ETF Spotlight, I speak with Michael Cohick, Director of ETF Product, and Tamara Lowin, Senior Municipal Credit Analyst at VanEck, about municipal bond investing. Bonds have regained ...
SCMB historical stock data
date open high low close volume
19/12/25 25.71 25.72 25.685 25.72 1,201,492
18/12/25 25.80 25.81 25.76 25.76 958,337
17/12/25 25.76 25.77 25.7401 25.77 638,631
16/12/25 25.73 25.7699 25.7101 25.76 1,179,054
15/12/25 25.76 25.7699 25.71 25.71 550,240
12/12/25 25.69 25.725 25.69 25.70 868,985
11/12/25 25.77 25.785 25.68 25.68 417,348
10/12/25 25.73 25.75 25.715 25.74 665,748
09/12/25 25.76 25.77 25.70 25.70 1,046,900
08/12/25 25.73 25.74 25.70 25.74 776,930
Quote Details
52wk Low:24.21
52wk High:25.965
Vol:1.2M
Avg Vol(3m):12.3M
1Y Chng:+0.12%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00