| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▼ | 25.63▲ | 25.62▲ | 25.52▲ | 25.27▲ |
| MA10 | 25.64▼ | 25.61▲ | 25.61▲ | 25.34▲ | 25.13▲ |
| MA20 | 25.62▲ | 25.61▲ | 25.58▲ | 25.23▲ | 25.09▲ |
| MA50 | 25.61▲ | 25.54▲ | 25.42▲ | 25.09▲ | 25.97▼ |
| MA100 | 25.58▲ | 25.38▲ | 25.27▲ | 25.07▲ | 38.83▼ |
| MA200 | 25.48▲ | 25.24▲ | 25.16▲ | 25.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | 0.051▲ | 0.344▲ |
| RSI | 57.551▲ | 65.190▲ | 71.448▲ | 78.908▲ | 43.851▼ |
| STOCH | 64.583 | 81.944▲ | 58.333 | 96.204▲ | 83.605▲ |
| WILL %R | -37.500 | -25.000 | -25.000 | -3.175▲ | -2.381▲ |
| CCI | -3.218 | 120.647▲ | 137.074▲ | 136.269▲ | 301.706▲ |
| ▲ RSI&STOCH | $SCMB Overbought RSI + Stochastic | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 25.61 | 25.65 | 25.58 | 25.63 | 692,613 |
| 11/09/25 | 25.60 | 25.63 | 25.585 | 25.63 | 482,519 |
| 10/09/25 | 25.45 | 25.535 | 25.43 | 25.50 | 729,242 |
| 09/09/25 | 25.42 | 25.47 | 25.38 | 25.42 | 527,738 |
| 08/09/25 | 25.28 | 25.44 | 25.28 | 25.44 | 834,663 |
| 05/09/25 | 25.25 | 25.315 | 25.25 | 25.31 | 763,162 |
| 04/09/25 | 25.18 | 25.18 | 25.13 | 25.17 | 566,900 |
| 03/09/25 | 25.07 | 25.1189 | 25.0551 | 25.09 | 536,968 |
| 02/09/25 | 25.07 | 25.08 | 25.02 | 25.04 | 664,242 |
| 29/08/25 | 25.14 | 25.1699 | 25.1308 | 25.16 | 443,853 |
|
|
||||
|
|
||||
|
|