Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

25.85 +0.00 (+0.00%)
Open: 25.83 Vol: 477.13K Day's range: 25.83 - 25.8625 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 25.85▲ 25.85▲ 25.83▲ 25.83▲
MA10 25.85▲ 25.85▲ 25.85▲ 25.82▲ 25.78▲
MA20 25.85▲ 25.84▲ 25.83▲ 25.81▲ 25.49▲
MA50 25.84▲ 25.83▲ 25.82▲ 25.77▲ 25.41▲
MA100 25.83▲ 25.82▲ 25.82▲ 25.46▲ 36.06▼
MA200 25.82▲ 25.81▲ 25.84▲ 25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.003▼ 0.158▲
RSI 58.185▲ 61.335▲ 64.443▲ 55.588▲ 50.089▲
STOCH 89.167▲ 67.500     82.546▲ 63.390     76.229    
WILL %R -20.000▲ -20.000▲ -10.000▲ -23.077▲ -11.702▲
CCI 72.970     153.509▲ 116.303▲ 85.700     65.648    
Latest Filters Detected On SCMB
MA $SCMB Price Crossed Above MA(26) Set Alert
MA $SCMB Price Crossed Above MA(13) Set Alert
MA $SCMB Price Crossed Above MA(7) Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Sweden grants $1.3 million for Philippines railway study
Saturday, October 25, 2025 10:28 AM
MANILA, Philippines — Sweden is providing $1.3 million in grant funding to support the feasibility study of the Subic-Clark-Manila-Batangas (SCMB) Railway, the flagship project of the Luzon Economic ...
Sweden provides $1.3-M grant for Subic-Clark-Manila-Batangas rail
Wednesday, October 22, 2025 08:54 AM
THE Subic-Clark-Manila-Batangas (SCMB) railway project has received a grant of $1.3 million from Sweden, the Office of the Special Assistant to the President for Investment and Economic Affairs ...
Swedish gov’t extends P76-million grant for Subic-Clark-Manila-Batangas Railway
Tuesday, October 21, 2025 05:00 PM
The government of Sweden is extending a financing grant to bankroll the study for the planned Subic-Clark-Manila-Batangas (SCMB) Freight Railway project. In a news release on Tuesday, the Office of ...
SCMB historical stock data
date open high low close volume
28/11/25 25.83 25.8625 25.83 25.85 477,128
26/11/25 25.82 25.85 25.815 25.85 694,100
25/11/25 25.85 25.85 25.81 25.81 641,380
24/11/25 25.82 25.845 25.82 25.83 553,029
21/11/25 25.87 25.87 25.81 25.82 458,941
20/11/25 25.82 25.825 25.78 25.82 433,647
19/11/25 25.84 25.85 25.785 25.79 582,900
18/11/25 25.84 25.848 25.81 25.84 388,300
17/11/25 25.79 25.82 25.7814 25.80 625,685
14/11/25 25.82 25.82 25.75 25.75 398,300
Quote Details
52wk Low:24.21
52wk High:26.30
Vol:477.13K
Avg Vol(3m):12.9M
1Y Chng:-0.27%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00