Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

25.11 ▲ +0.02 (+0.08%)
Open: 25.13 Vol: 2.33M Day's range: 25.075 - 25.13 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 25.09▲ 24.99▲
MA10 25.09▲ 25.09▲ 25.09▲ 25.07▲ 25.04▲
MA20 25.09▲ 25.08▲ 25.09▲ 25.00▲ 25.05▲
MA50 25.09▲ 25.09▲ 25.07▲ 25.02▲ 28.13▼
MA100 25.09▲ 25.07▲ 25.04▲ 25.05▲ 39.80▼
MA200 25.07▲ 25.00▲ 25.01▲ 25.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.015▲ 0.379▲
RSI 69.104▲ 60.227▲ 58.022▲ 61.385▲ 29.971▼
STOCH 100.000▲ 37.500     62.738     53.058     47.518    
WILL %R 0.000▲ -20.000▲ -12.500▲ -31.373     -25.000    
CCI 203.000▲ 169.874▲ 108.197▲ 99.558     65.458    
Latest Filters Detected On SCMB
CDL $SCMB Hanging Man Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
US announces funding for SCMB Railway Project at 4th of July gala ... - MSN
Thursday, July 03, 2025 12:10 PM
US Ambassador to the Philippines MaryKay Carlson formally announced American financial support for the Subic-Clark-Manila-Batangas (SCMB) Railway project during the US Embassy’s Independence Day ...
SCMB historical stock data
date open high low close volume
15/08/25 25.13 25.13 25.075 25.11 2,326,300
14/08/25 25.11 25.11 25.0601 25.09 638,199
13/08/25 25.11 25.13 25.10 25.11 691,100
12/08/25 25.08 25.09 25.063 25.08 294,000
11/08/25 25.05 25.10 25.05 25.06 670,800
08/08/25 25.06 25.06 25.02 25.05 401,820
07/08/25 25.04 25.08 25.04 25.06 580,300
06/08/25 25.05 25.05 24.9899 25.03 698,133
05/08/25 25.19 25.19 25.02 25.05 500,400
04/08/25 25.07 25.07 25.03 25.05 368,685
Quote Details
52wk Low:24.21
52wk High:52.74
Vol:2.33M
Avg Vol(3m):13.6M
1Y Chng:-51.79%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00