| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.72▲ | 25.72▲ | 25.72▼ | 25.79▼ |
| MA10 | 25.71▲ | 25.72▲ | 25.71▲ | 25.78▼ | 25.79▼ |
| MA20 | 25.72▲ | 25.71▲ | 25.72▲ | 25.79▼ | 25.53▲ |
| MA50 | 25.71▲ | 25.72▲ | 25.75▼ | 25.77▼ | 25.41▲ |
| MA100 | 25.72▲ | 25.77▼ | 25.78▼ | 25.49▲ | 35.80▼ |
| MA200 | 25.75▼ | 25.79▼ | 25.81▼ | 25.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | -0.018▼ | 0.133▲ |
| RSI | 60.123▲ | 52.917▲ | 46.935▼ | 41.749▼ | 45.985▼ |
| STOCH | 27.778 | 57.500 | 77.778 | 26.298 | 66.254 |
| WILL %R | -33.333 | -20.000▲ | -12.500▲ | -84.211▼ | -26.596 |
| CCI | 466.667▲ | 92.920 | 101.235▲ | -102.552▼ | 6.178 |
| ▼ MACD | $SCMB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
|
|
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
|
|
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.70 | 25.73 | 25.70 | 25.71 | 749,000 |
| 04/12/25 | 25.71 | 25.72 | 25.68 | 25.70 | 701,187 |
| 03/12/25 | 25.75 | 25.77 | 25.71 | 25.71 | 668,200 |
| 02/12/25 | 25.74 | 25.74 | 25.6999 | 25.73 | 499,263 |
| 01/12/25 | 25.73 | 25.75 | 25.70 | 25.75 | 810,800 |
| 28/11/25 | 25.83 | 25.8625 | 25.83 | 25.85 | 477,128 |
| 26/11/25 | 25.82 | 25.85 | 25.815 | 25.85 | 694,100 |
| 25/11/25 | 25.85 | 25.85 | 25.81 | 25.81 | 641,380 |
| 24/11/25 | 25.82 | 25.845 | 25.82 | 25.83 | 553,029 |
| 21/11/25 | 25.87 | 25.87 | 25.81 | 25.82 | 458,941 |
|
|
||||
|
|
||||
|
|