| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.69▼ | 25.69▼ | 25.68▲ | 25.68▲ |
| MA10 | 25.69▼ | 25.69▲ | 25.67▲ | 25.64▲ | 25.47▲ |
| MA20 | 25.69▲ | 25.67▲ | 25.66▲ | 25.66▲ | 25.24▲ |
| MA50 | 25.66▲ | 25.65▲ | 25.62▲ | 25.38▲ | 25.42▲ |
| MA100 | 25.65▲ | 25.62▲ | 25.62▲ | 25.19▲ | 37.63▼ |
| MA200 | 25.63▲ | 25.63▲ | 25.54▲ | 25.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.008▼ | 0.275▲ |
| RSI | 58.292▲ | 60.727▲ | 63.325▲ | 73.499▲ | 47.819▼ |
| STOCH | 88.889▲ | 83.016▲ | 84.787▲ | 79.972 | 86.861▲ |
| WILL %R | -50.000 | -22.222▲ | -12.500▲ | 0.000▲ | -5.000▲ |
| CCI | 14.493 | 50.542 | 76.874 | 207.708▲ | 98.091 |
|
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 25.70 | 25.76 | 25.68 | 25.76 | 366,380 |
| 10/10/25 | 25.71 | 25.71 | 25.665 | 25.70 | 516,800 |
| 09/10/25 | 25.65 | 25.66 | 25.62 | 25.66 | 645,785 |
| 08/10/25 | 25.66 | 25.6799 | 25.64 | 25.65 | 556,333 |
| 07/10/25 | 25.63 | 25.66 | 25.615 | 25.64 | 721,400 |
| 06/10/25 | 25.68 | 25.68 | 25.57 | 25.61 | 530,701 |
| 03/10/25 | 25.60 | 25.62 | 25.56 | 25.61 | 745,400 |
| 02/10/25 | 25.55 | 25.61 | 25.54 | 25.60 | 1,275,836 |
| 01/10/25 | 25.57 | 25.585 | 25.545 | 25.58 | 559,423 |
| 30/09/25 | 25.61 | 25.6299 | 25.59 | 25.61 | 639,898 |
|
|
||||
|
|
||||
|
|