| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.76▼ | 25.77▼ | 25.81▼ | 25.85▼ |
| MA10 | 25.76▼ | 25.78▼ | 25.79▼ | 25.79▼ | 25.75▼ |
| MA20 | 25.78▼ | 25.79▼ | 25.80▼ | 25.84▼ | 25.41▲ |
| MA50 | 25.79▼ | 25.81▼ | 25.81▼ | 25.73▲ | 25.41▲ |
| MA100 | 25.81▼ | 25.80▼ | 25.83▼ | 25.39▲ | 36.60▼ |
| MA200 | 25.81▼ | 25.84▼ | 25.80▼ | 25.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | -0.020▼ | 0.197▲ |
| RSI | 18.912▼ | 27.546▼ | 29.738▼ | 46.869▼ | 47.115▼ |
| STOCH | 0.000▼ | 2.778▼ | 12.302▼ | 41.500 | 83.829▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -22.340▲ |
| CCI | -71.649 | -124.331▼ | -175.000▼ | -81.300 | 62.339 |
| CDL | $SCMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 10:28 AM
MANILA, Philippines — Sweden is providing $1.3 million in grant funding to support the feasibility study of the Subic-Clark-Manila-Batangas (SCMB) Railway, the flagship project of the Luzon Economic ...
|
|
Wednesday, October 22, 2025 08:54 AM
THE Subic-Clark-Manila-Batangas (SCMB) railway project has received a grant of $1.3 million from Sweden, the Office of the Special Assistant to the President for Investment and Economic Affairs ...
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.82 | 25.82 | 25.75 | 25.75 | 398,300 |
| 13/11/25 | 25.81 | 25.8199 | 25.78 | 25.78 | 736,697 |
| 12/11/25 | 25.88 | 25.88 | 25.82 | 25.83 | 544,832 |
| 11/11/25 | 25.84 | 25.88 | 25.83 | 25.88 | 376,253 |
| 10/11/25 | 25.79 | 25.8199 | 25.79 | 25.80 | 614,471 |
| 07/11/25 | 25.79 | 25.839 | 25.79 | 25.80 | 681,200 |
| 06/11/25 | 25.81 | 25.81 | 25.78 | 25.81 | 768,400 |
| 05/11/25 | 25.78 | 25.78 | 25.735 | 25.74 | 388,700 |
| 04/11/25 | 25.76 | 25.81 | 25.755 | 25.80 | 476,563 |
| 03/11/25 | 25.84 | 25.84 | 25.75 | 25.75 | 623,500 |
|
|
||||
|
|
||||
|
|