Schwab Strategic Trust - Schwab Municipal Bond ETF (SCMB) Stock Price

25.80 ▼ -0.01 (-0.04%)
Open: 25.79 Vol: 681.2K Day's range: 25.79 - 25.839 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.81▼ 25.81▼ 25.78▲ 25.84▼
MA10 25.81▼ 25.82▼ 25.81▼ 25.84▼ 25.71▲
MA20 25.82▼ 25.80▼ 25.79▲ 25.84▼ 25.38▲
MA50 25.81▼ 25.79▲ 25.81▼ 25.67▲ 25.42▲
MA100 25.79▲ 25.83▼ 25.86▼ 25.36▲ 36.86▼
MA200 25.81▼ 25.84▼ 25.76▲ 25.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.004▲ -0.025▼ 0.225▲
RSI 31.850▼ 48.685▼ 48.780▼ 52.842▲ 48.424▼
STOCH 0.000▼ 63.889     69.444     28.394     88.097▲
WILL %R -100.000▼ -83.333▼ -62.500     -71.111     -16.493▲
CCI -136.889▼ -59.794     -32.957     -59.903     68.301    
Latest Filters Detected On SCMB
▲ RSI&VOL $SCMB RSI Cross Up and Volume Set Alert
RSI $SCMB RSI(14) Crossed Above 50 Set Alert
MA $SCMB Price Crossed Above MA(26) Set Alert
CDL $SCMB Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCMB Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Municipal Bond ETF News
Swedish gov’t extends P76-million grant for Subic-Clark-Manila-Batangas Railway
Tuesday, October 21, 2025 05:00 PM
The government of Sweden is extending a financing grant to bankroll the study for the planned Subic-Clark-Manila-Batangas (SCMB) Freight Railway project. In a news release on Tuesday, the Office of ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
SCMB historical stock data
date open high low close volume
07/11/25 25.79 25.839 25.79 25.80 681,200
06/11/25 25.81 25.81 25.78 25.81 768,400
05/11/25 25.78 25.78 25.735 25.74 388,700
04/11/25 25.76 25.81 25.755 25.80 476,563
03/11/25 25.84 25.84 25.75 25.75 623,500
31/10/25 25.88 25.91 25.875 25.91 452,326
30/10/25 25.79 25.88 25.77 25.88 976,800
29/10/25 25.87 25.91 25.845 25.86 637,358
28/10/25 25.93 25.93 25.89 25.90 506,407
27/10/25 25.91 25.936 25.90 25.91 1,010,100
Quote Details
52wk Low:24.21
52wk High:26.30
Vol:681.2K
Avg Vol(3m):10.4M
1Y Chng:-0.39%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00