| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.10▼ | 25.10▼ | 25.14▼ | 25.09▲ |
| MA10 | 25.10▼ | 25.11▼ | 25.12▼ | 25.06▲ | 25.34▼ |
| MA20 | 25.11▼ | 25.14▼ | 25.15▼ | 25.01▲ | 25.50▼ |
| MA50 | 25.15▼ | 25.14▼ | 25.09▼ | 25.36▼ | 36.14▼ |
| MA100 | 25.15▼ | 25.04▲ | 24.98▲ | 25.54▼ | 43.74▼ |
| MA200 | 25.07▲ | 24.96▲ | 25.15▼ | 33.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.013▼ | 0.043▲ | 0.760▲ |
| RSI | 40.224▼ | 39.063▼ | 43.249▼ | 47.086▼ | 19.122▼ |
| STOCH | 50.000 | 26.413 | 16.188▼ | 83.612▲ | 41.101 |
| WILL %R | -60.000 | -81.818▼ | -85.714▼ | -31.579 | -49.858 |
| CCI | -47.407 | -107.327▼ | -121.381▼ | 36.122 | -72.653 |
| MA | $SCMB Price Crossed Below MA(26) | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
CreativeOne Wealth LLC bought a new stake in Schwab Municipal Bond ETF (NYSEARCA:SCMB – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Sunday, April 20, 2025 05:00 PM
CreativeOne Wealth LLC bought a new stake in Schwab Municipal Bond ETF (NYSEARCA:SCMB – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, April 07, 2025 05:00 PM
CIBC Private Wealth Group LLC grew its position in shares of Schwab Municipal Bond ETF (NYSEARCA:SCMB – Free Report) by 300.0% in the 4th quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.07 | 25.09 | 25.07 | 25.09 | 75,056 |
| 01/05/25 | 25.16 | 25.23 | 25.0801 | 25.11 | 360,116 |
| 30/04/25 | 25.27 | 25.27 | 25.135 | 25.18 | 483,074 |
| 29/04/25 | 25.165 | 25.22 | 25.16 | 25.17 | 1,219,042 |
| 28/04/25 | 25.10 | 25.165 | 25.06 | 25.13 | 877,601 |
| 25/04/25 | 25.08 | 25.125 | 25.08 | 25.11 | 497,698 |
| 24/04/25 | 25.03 | 25.10 | 25.02 | 25.10 | 326,600 |
| 23/04/25 | 25.00 | 25.135 | 24.955 | 24.99 | 2,752,928 |
| 22/04/25 | 24.92 | 24.92 | 24.70 | 24.85 | 81,759,373 |
| 21/04/25 | 25.00 | 25.00 | 24.85 | 24.87 | 2,073,243 |
|
|
||||
|
|
||||
|
|