| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.05▼ | 25.05▲ | 25.01▲ | 25.00▲ |
| MA10 | 25.05▼ | 25.04▲ | 25.03▲ | 24.97▲ | 25.04▲ |
| MA20 | 25.05▼ | 25.03▲ | 25.03▲ | 24.99▲ | 25.30▼ |
| MA50 | 25.03▲ | 25.00▲ | 24.98▲ | 25.02▲ | 32.45▼ |
| MA100 | 25.03▲ | 24.96▲ | 24.98▲ | 25.33▼ | 41.87▼ |
| MA200 | 24.98▲ | 24.99▲ | 25.03▲ | 29.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.001▼ | 0.015▲ | 0.573▲ |
| RSI | 53.392▲ | 59.752▲ | 60.197▲ | 52.188▲ | 22.740▼ |
| STOCH | 55.556 | 81.538▲ | 61.129 | 66.607 | 54.880 |
| WILL %R | -50.000 | -23.077▲ | -33.333 | -13.251▲ | -45.806 |
| CCI | -140.972▼ | 45.657 | 14.056 | 89.362 | -24.521 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 22, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 23, 2025 03:55 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.045 | 25.065 | 25.04 | 25.05 | 874,707 |
| 13/06/25 | 25.05 | 25.055 | 25.00 | 25.02 | 301,300 |
| 12/06/25 | 25.04 | 25.08 | 25.035 | 25.07 | 255,500 |
| 11/06/25 | 24.98 | 25.02 | 24.955 | 24.99 | 463,500 |
| 10/06/25 | 24.955 | 24.955 | 24.925 | 24.935 | 537,600 |
| 09/06/25 | 24.88 | 24.97 | 24.88 | 24.95 | 623,600 |
| 06/06/25 | 24.93 | 24.93 | 24.875 | 24.89 | 456,000 |
| 05/06/25 | 24.99 | 25.005 | 24.93 | 24.96 | 1,032,270 |
| 04/06/25 | 24.97 | 24.995 | 24.94 | 24.97 | 605,200 |
| 03/06/25 | 24.89 | 24.9186 | 24.8536 | 24.88 | 621,904 |
|
|
||||
|
|
||||
|
|