| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.30▲ | 25.30▲ | 25.36▼ | 25.53▼ |
| MA10 | 25.30▲ | 25.30▲ | 25.31▲ | 25.37▼ | 25.62▼ |
| MA20 | 25.30▲ | 25.31▲ | 25.34▼ | 25.52▼ | 25.59▼ |
| MA50 | 25.31▲ | 25.35▼ | 25.33▼ | 25.62▼ | 25.70▼ |
| MA100 | 25.35▼ | 25.36▼ | 25.46▼ | 25.61▼ | 26.91▼ |
| MA200 | 25.34▼ | 25.50▼ | 25.61▼ | 25.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | -0.019▼ | -0.028▼ |
| RSI | 62.292▲ | 47.187▼ | 43.833▼ | 33.247▼ | 38.325▼ |
| STOCH | 77.778 | 39.120 | 19.301▼ | 35.220 | 47.064 |
| WILL %R | 0.000▲ | -40.000 | -60.000 | -73.920 | -82.305▼ |
| CCI | 329.412▲ | 21.660 | -20.084 | -79.304 | -148.643▼ |
|
Saturday, July 11, 2026 11:15 AM
What is the current share price of Schwab Strategic Trust Schwab Municipal Bond ETF (SCMB)? Schwab Strategic Trust Schwab Municipal Bond ETF's (SCMB) current share price is $25.68. This constitutes a ...
|
|
Wednesday, January 21, 2026 03:59 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Municipal Bond ETF (Symbol: SCMB) where we have detected an ...
|
|
Monday, September 08, 2025 08:13 AM
In trading on Monday, shares of the Schwab Municipal Bond ETF (Symbol: SCMB) crossed above their 200 day moving average of $25.36, changing hands as high as $25.39 per share. Schwab Municipal Bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 25.33 | 25.33 | 25.26 | 25.33 | 1,051,610 |
| 30/07/26 | 25.37 | 25.38 | 25.30 | 25.33 | 801,597 |
| 29/07/26 | 25.40 | 25.455 | 25.38 | 25.39 | 792,473 |
| 28/07/26 | 25.39 | 25.41 | 25.365 | 25.405 | 1,078,107 |
| 27/07/26 | 25.37 | 25.3801 | 25.34 | 25.34 | 959,476 |
| 24/07/26 | 25.24 | 25.325 | 25.24 | 25.27 | 1,477,717 |
| 23/07/26 | 25.32 | 25.34 | 25.1924 | 25.225 | 4,766,342 |
| 22/07/26 | 25.46 | 25.50 | 25.40 | 25.41 | 1,450,689 |
| 21/07/26 | 25.54 | 25.55 | 25.49 | 25.49 | 1,032,100 |
| 20/07/26 | 25.59 | 25.60 | 25.55 | 25.55 | 1,335,272 |
|
|
||||
|
|
||||
|
|