Stoneport Advisors Commodity Long Short ETF (SCLS) Stock Price

23.605 ▼ -0.0815 (-0.34%)
Open: 23.605 Vol: 100 Day's range: 23.605 - 23.605 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.75▼ 23.07▲
MA10 N/A     N/A     N/A     23.79▼ 21.51▲
MA20 N/A     N/A     N/A     22.90▲ N/A    
MA50 N/A     N/A     N/A     21.25▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ N/A    
RSI N/A     N/A     N/A     63.676▲ 68.811▲
STOCH N/A     N/A     N/A     65.870     N/A    
WILL %R N/A     N/A     N/A     -32.787     -10.146▲
CCI N/A     N/A     N/A     16.580     128.599▲
Latest Filters Detected On SCLS
▼ MACD $SCLS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SCLS Doji Candlestick Pattern Detected Set Alert
Stoneport Advisors Commodity Long Short ETF News
SCLS historical stock data
date open high low close volume
25/03/26 23.605 23.605 23.605 23.605 100
24/03/26 23.74 23.74 23.6865 23.6865 509
23/03/26 23.335 23.455 23.335 23.455 449
20/03/26 24.1218 24.1218 24.1218 24.1218 4
19/03/26 24.075 24.075 23.8728 23.8728 242
18/03/26 24.02 24.125 24.02 24.116 3,800
17/03/26 23.79 23.9206 23.73 23.9206 117,135
16/03/26 23.5054 23.5054 23.5054 23.5054 19
13/03/26 23.53 23.8564 23.53 23.8564 216
12/03/26 23.66 23.794 23.66 23.794 2,515
Quote Details
52wk Low:19.00
52wk High:24.125
Vol:100
Avg Vol(3m):47.3K
1Y Chng:+0.00%
1M Chng:+15.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00