iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

90.80 ▲ +0.208 (+0.23%)
Open: 90.42 Vol: 4.61K Day's range: 90.42 - 90.80 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.94▼ 90.94▼ 90.94▼ 90.68▲ 89.74▲
MA10 90.73▲ 90.74▲ 90.60▲ 90.53▲ 87.14▲
MA20 90.49▲ 90.66▲ 90.66▲ 89.20▲ 84.14▲
MA50 90.49▲ 89.92▲ 89.15▲ 86.13▲ 78.74▲
MA100 88.33▲ 87.73▲ 87.00▲ 82.94▲ 75.23▲
MA200 86.54▲ 85.33▲ 84.34▲ 78.93▲ 71.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.058▼ -0.095▼ -0.037▼ 0.647▲
RSI 54.029▲ 55.106▲ 57.261▲ 63.796▲ 71.828▲
STOCH 71.661     71.661     71.661     68.917     94.546▲
WILL %R -45.928     -45.928     -45.928     -30.000     -8.004▲
CCI 27.912     25.388     27.179     54.147     131.367▲
Latest Filters Detected On SCJ
▼ MACD $SCJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCJ Price Crossed Above MA(7) Set Alert
CDL $SCJ Piercing Candlestick Pattern Detected Set Alert
CDL $SCJ Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Japan Small-Cap ETF News
iShares MSCI Japan Small-Cap ETF (NYSEARCA:SCJ) Shares Sold by JPMorgan ...
Wednesday, May 07, 2025 05:00 PM
JPMorgan Chase & Co. lessened its holdings in shares of iShares MSCI Japan Small-Cap ETF (NYSEARCA:SCJ – Free Report) by 84.0% during the 4th quarter, HoldingsChannel reports. The firm owned 367 ...
iShares MSCI Japan Small-Cap ETF Overview (SCJ) | Barron's
Monday, May 05, 2025 02:23 AM
Complete iShares MSCI Japan Small-Cap ETF funds overview by Barron's. View the SCJ funds market news ...
iShares MSCI Japan Small Cap In (^SCJ-EU) - Yahoo Finance
Friday, February 28, 2025 05:00 AM
Get the latest iShares MSCI Japan Small Cap In (^SCJ-EU) stock news and headlines to help you in your trading and investing decisions.
SCJ historical stock data
date open high low close volume
26/08/25 90.42 90.80 90.42 90.80 4,612
25/08/25 90.93 91.0686 90.592 90.592 9,687
22/08/25 90.36 91.61 90.34 91.47 14,700
21/08/25 90.595 90.595 89.76 89.76 15,046
20/08/25 90.89 91.07 90.75 90.80 14,800
19/08/25 90.88 91.10 90.81 90.99 29,683
18/08/25 90.47 90.695 90.47 90.52 11,397
15/08/25 90.37 90.55 90.31 90.55 6,500
14/08/25 89.63 89.686 89.456 89.59 38,598
13/08/25 90.01 90.18 90.01 90.18 9,500
Quote Details
52wk Low:68.72
52wk High:91.61
Vol:4.61K
Avg Vol(3m):374.3K
1Y Chng:+18.08%
1M Chng:+8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00