| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.83▲ | 105.83▲ | 105.92▲ | 105.55▲ | 105.15▲ |
| MA10 | 105.82▲ | 105.79▲ | 105.90▲ | 104.73▲ | 103.90▲ |
| MA20 | 105.90▲ | 105.81▲ | 105.69▲ | 104.87▲ | 102.24▲ |
| MA50 | 105.02▲ | 104.66▲ | 104.73▲ | 103.34▲ | 96.04▲ |
| MA100 | 104.54▲ | 104.93▲ | 104.79▲ | 101.79▲ | 86.42▲ |
| MA200 | 104.67▲ | 104.29▲ | 103.54▲ | 97.09▲ | 77.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.033▼ | 0.005▲ | 0.057▲ | 0.083▲ |
| RSI | 57.483▲ | 57.067▲ | 57.933▲ | 59.316▲ | 61.857▲ |
| STOCH | 52.466 | 47.418 | 55.050 | 81.192▲ | 83.647▲ |
| WILL %R | -16.170▲ | -20.243▲ | -20.243▲ | -9.228▲ | -3.261▲ |
| CCI | 113.971▲ | 59.125 | 75.382 | 131.416▲ | 96.206 |
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
|
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
|
|
Tuesday, February 05, 2019 08:14 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Bond ETF ( BSV), where 49,300,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 106.40 | 106.6285 | 106.23 | 106.23 | 13,611 |
| 18/06/26 | 106.43 | 106.45 | 105.23 | 105.57 | 37,483 |
| 17/06/26 | 106.37 | 106.38 | 105.2601 | 105.31 | 34,483 |
| 16/06/26 | 105.45 | 105.77 | 105.45 | 105.60 | 11,720 |
| 15/06/26 | 105.39 | 105.53 | 104.90 | 105.03 | 18,619 |
| 12/06/26 | 104.71 | 104.875 | 104.42 | 104.71 | 35,350 |
| 11/06/26 | 102.81 | 104.53 | 102.67 | 104.53 | 42,817 |
| 10/06/26 | 102.83 | 103.26 | 102.31 | 102.47 | 48,400 |
| 09/06/26 | 104.50 | 104.775 | 102.875 | 104.06 | 61,081 |
| 08/06/26 | 104.16 | 104.31 | 103.50 | 103.77 | 229,541 |
|
|
||||
|
|
||||
|
|