| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.15▲ | 97.09▲ | 97.03▲ | 97.26▼ | 95.57▲ |
| MA10 | 97.05▲ | 97.15▲ | 97.18▲ | 96.68▲ | 94.08▲ |
| MA20 | 97.12▲ | 97.19▼ | 97.25▼ | 95.56▲ | 92.69▲ |
| MA50 | 97.13▲ | 96.82▲ | 96.57▲ | 93.38▲ | 86.62▲ |
| MA100 | 96.53▲ | 95.10▲ | 94.69▲ | 92.53▲ | 80.27▲ |
| MA200 | 94.62▲ | 93.28▲ | 92.88▲ | 88.46▲ | 73.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.045▼ | -0.072▼ | 0.089▲ | 0.136▲ |
| RSI | 53.356▲ | 52.582▲ | 53.962▲ | 59.962▲ | 68.334▲ |
| STOCH | 80.492▲ | 35.243 | 56.188 | 78.235 | 82.479▲ |
| WILL %R | -11.940▲ | -35.632 | -25.101 | -32.461 | -12.810▲ |
| CCI | 121.486▲ | 13.200 | 41.999 | 61.402 | 162.255▲ |
| MA | $SCJ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 96.92 | 97.15 | 96.73 | 96.98 | 156,800 |
| 29/01/26 | 97.40 | 97.50 | 96.90 | 97.415 | 22,961 |
| 28/01/26 | 96.91 | 96.91 | 96.17 | 96.77 | 27,553 |
| 27/01/26 | 97.85 | 98.22 | 97.85 | 98.22 | 15,918 |
| 26/01/26 | 97.5098 | 97.565 | 96.885 | 96.89 | 30,423 |
| 23/01/26 | 95.95 | 96.72 | 95.7199 | 96.68 | 57,387 |
| 22/01/26 | 96.2822 | 96.65 | 96.2293 | 96.52 | 5,275 |
| 21/01/26 | 95.60 | 96.10 | 95.44 | 95.83 | 27,002 |
| 20/01/26 | 95.64 | 95.64 | 94.97 | 94.99 | 34,113 |
| 16/01/26 | 96.42 | 96.5331 | 96.3392 | 96.50 | 9,795 |
|
|
||||
|
|
||||
|
|