| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.42▲ | 102.41▲ | 102.48▼ | 102.50▲ | 98.38▲ |
| MA10 | 102.38▲ | 102.36▲ | 102.03▲ | 101.63▲ | 100.49▲ |
| MA20 | 101.88▲ | 101.97▲ | 102.02▲ | 98.92▲ | 97.62▲ |
| MA50 | 100.76▲ | 99.97▲ | 99.32▲ | 100.78▲ | 91.80▲ |
| MA100 | 98.43▲ | 98.14▲ | 98.07▲ | 97.23▲ | 83.20▲ |
| MA200 | 97.54▲ | 98.74▲ | 100.61▲ | 93.45▲ | 75.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.092▼ | -0.098▼ | 0.600▲ | -0.182▼ |
| RSI | 58.155▲ | 58.049▲ | 59.120▲ | 58.031▲ | 61.645▲ |
| STOCH | 47.535 | 56.906 | 71.025 | 77.273 | 31.450 |
| WILL %R | -36.467 | -29.767 | -29.767 | -18.411▲ | -34.757 |
| CCI | 53.473 | 51.021 | 57.602 | 64.764 | 53.359 |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 102.69 | 102.76 | 102.18 | 102.52 | 12,529 |
| 15/04/26 | 102.20 | 102.53 | 102.14 | 102.38 | 9,040 |
| 14/04/26 | 102.44 | 103.31 | 102.44 | 103.23 | 35,358 |
| 13/04/26 | 100.91 | 102.0699 | 100.89 | 101.98 | 171,667 |
| 10/04/26 | 102.33 | 102.39 | 102.085 | 102.39 | 10,921 |
| 09/04/26 | 101.93 | 102.83 | 101.4105 | 102.45 | 27,615 |
| 08/04/26 | 104.04 | 104.35 | 103.40 | 104.00 | 102,742 |
| 07/04/26 | 98.90 | 99.54 | 98.0801 | 99.44 | 65,159 |
| 06/04/26 | 99.00 | 99.6899 | 98.97 | 99.63 | 18,776 |
| 02/04/26 | 97.25 | 98.89 | 97.11 | 98.32 | 45,642 |
|
|
||||
|
|
||||
|
|