| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.64▼ | 97.83▼ | 97.82▼ | 97.12▲ | 100.91▼ |
| MA10 | 97.81▼ | 97.83▼ | 97.73▼ | 98.05▼ | 100.05▼ |
| MA20 | 97.70▼ | 97.76▼ | 97.53▼ | 101.45▼ | 96.25▲ |
| MA50 | 97.63▼ | 97.80▼ | 97.95▼ | 99.61▼ | 90.15▲ |
| MA100 | 98.20▼ | 98.59▼ | 100.85▼ | 95.68▲ | 82.18▲ |
| MA200 | 98.78▼ | 101.56▼ | 100.32▼ | 91.90▲ | 74.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.015▼ | 0.061▲ | -0.743▼ | -0.262▼ |
| RSI | 40.177▼ | 42.314▼ | 43.630▼ | 39.925▼ | 53.849▲ |
| STOCH | 43.446 | 56.014 | 57.345 | 23.622 | 59.986 |
| WILL %R | -91.710▼ | -91.710▼ | -91.710▼ | -86.980▼ | -59.590 |
| CCI | -139.056▼ | -138.817▼ | -175.939▼ | -59.870 | -6.495 |
| CDL | $SCJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 98.06 | 98.185 | 97.22 | 97.30 | 83,824 |
| 17/03/26 | 97.69 | 98.07 | 97.34 | 97.60 | 90,881 |
| 16/03/26 | 97.17 | 98.08 | 97.106 | 97.96 | 64,898 |
| 13/03/26 | 97.04 | 97.25 | 95.8503 | 95.99 | 91,640 |
| 12/03/26 | 97.07 | 97.35 | 96.43 | 96.76 | 114,028 |
| 11/03/26 | 98.80 | 98.99 | 97.965 | 98.65 | 87,269 |
| 10/03/26 | 99.32 | 100.89 | 98.795 | 99.52 | 178,072 |
| 09/03/26 | 96.82 | 98.25 | 95.8001 | 98.25 | 105,921 |
| 06/03/26 | 98.75 | 99.26 | 98.415 | 98.74 | 254,656 |
| 05/03/26 | 100.42 | 100.57 | 99.02 | 99.72 | 149,574 |
|
|
||||
|
|
||||
|
|