| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.86▼ | 99.24▼ | 99.24▼ | 100.68▼ | 99.54▼ |
| MA10 | 99.31▼ | 99.90▼ | 99.90▼ | 101.59▼ | 99.88▼ |
| MA20 | 100.84▼ | 101.53▼ | 101.43▼ | 100.08▼ | 97.97▲ |
| MA50 | 101.66▼ | 101.24▼ | 100.87▼ | 100.76▼ | 92.20▲ |
| MA100 | 99.86▼ | 98.83▼ | 98.70▲ | 97.72▲ | 83.48▲ |
| MA200 | 98.12▲ | 98.65▲ | 100.28▼ | 93.86▲ | 75.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.446▼ | -0.461▼ | -0.225▼ | -0.280▼ |
| RSI | 25.423▼ | 30.897▼ | 32.830▼ | 45.127▼ | 53.676▲ |
| STOCH | 3.766▼ | 2.031▼ | 2.031▼ | 33.501 | 36.869 |
| WILL %R | -94.900▼ | -96.881▼ | -96.881▼ | -86.744▼ | -62.209 |
| CCI | -94.410 | -94.704 | -94.704 | -127.947▼ | -8.587 |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 99.22 | 99.3144 | 97.87 | 98.729 | 39,951 |
| 22/04/26 | 99.96 | 100.0299 | 99.435 | 99.51 | 16,090 |
| 21/04/26 | 100.98 | 101.1999 | 99.7602 | 99.79 | 28,877 |
| 20/04/26 | 101.98 | 102.01 | 101.54 | 101.87 | 25,929 |
| 17/04/26 | 103.26 | 104.295 | 103.07 | 103.491 | 48,038 |
| 16/04/26 | 102.69 | 102.76 | 102.18 | 102.52 | 12,529 |
| 15/04/26 | 102.20 | 102.53 | 102.14 | 102.38 | 9,040 |
| 14/04/26 | 102.44 | 103.31 | 102.44 | 103.23 | 35,358 |
| 13/04/26 | 100.91 | 102.0699 | 100.89 | 101.98 | 171,667 |
| 10/04/26 | 102.33 | 102.39 | 102.085 | 102.39 | 10,921 |
|
|
||||
|
|
||||
|
|