| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.54▼ | 97.54▼ | 97.54▼ | 96.10▲ | 98.53▼ |
| MA10 | 96.98▲ | 96.93▲ | 96.90▲ | 96.60▲ | 99.76▼ |
| MA20 | 96.48▲ | 96.38▲ | 96.05▲ | 98.54▼ | 96.37▲ |
| MA50 | 95.69▲ | 96.65▲ | 96.76▲ | 99.79▼ | 90.51▲ |
| MA100 | 96.57▲ | 97.37▼ | 98.54▼ | 95.96▲ | 82.39▲ |
| MA200 | 97.74▼ | 100.51▼ | 100.31▼ | 92.29▲ | 74.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.186▲ | 0.251▲ | -0.181▼ | -0.608▼ |
| RSI | 56.371▲ | 54.201▲ | 52.890▲ | 44.460▼ | 53.352▲ |
| STOCH | 70.153 | 73.805 | 74.098 | 48.180 | 45.706 |
| WILL %R | -48.000 | -38.434 | -38.434 | -51.897 | -62.069 |
| CCI | 41.480 | 43.999 | 43.928 | -3.886 | -25.322 |
| CDL | $SCJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 06, 2025 05:01 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 97.06 | 97.06 | 97.06 | 97.06 | 1,654 |
| 25/03/26 | 98.08 | 98.18 | 97.30 | 97.65 | 32,300 |
| 24/03/26 | 95.68 | 96.87 | 95.68 | 96.16 | 85,812 |
| 23/03/26 | 95.71 | 96.80 | 94.79 | 95.70 | 350,708 |
| 20/03/26 | 96.41 | 96.51 | 93.51 | 93.92 | 214,392 |
| 19/03/26 | 95.07 | 97.13 | 95.07 | 96.76 | 137,457 |
| 18/03/26 | 98.01 | 98.33 | 97.19 | 97.19 | 92,100 |
| 17/03/26 | 97.69 | 98.07 | 97.34 | 97.60 | 90,881 |
| 16/03/26 | 97.17 | 98.08 | 97.106 | 97.96 | 64,898 |
| 13/03/26 | 97.04 | 97.25 | 95.8503 | 95.99 | 91,640 |
|
|
||||
|
|
||||
|
|