| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.49▼ | 98.69▼ | 98.69▼ | 96.86▲ | 96.35▲ |
| MA10 | 99.21▼ | 99.02▼ | 99.02▼ | 96.36▲ | 99.70▼ |
| MA20 | 98.10▲ | 97.19▲ | 97.16▲ | 97.05▲ | 96.57▲ |
| MA50 | 96.59▲ | 96.42▲ | 96.72▲ | 99.89▼ | 90.88▲ |
| MA100 | 96.09▲ | 96.95▲ | 97.52▲ | 96.25▲ | 82.62▲ |
| MA200 | 97.21▲ | 99.54▼ | 100.30▼ | 92.61▲ | 74.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.086▲ | 0.099▲ | 0.315▲ | -0.687▼ |
| RSI | 57.093▲ | 56.676▲ | 55.590▲ | 50.804▲ | 55.706▲ |
| STOCH | 33.624 | 56.760 | 57.987 | 55.300 | 33.064 |
| WILL %R | -55.657 | -32.675 | -32.675 | -27.232 | -57.399 |
| CCI | -29.213 | 8.215 | 12.156 | 99.399 | -15.114 |
| MA | $SCJ Price Crossed Below MA(26) | Set Alert |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
|
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 98.99 | 98.99 | 98.25 | 98.36 | 45,412 |
| 01/04/26 | 99.76 | 100.175 | 99.28 | 99.53 | 56,242 |
| 31/03/26 | 95.50 | 97.14 | 95.115 | 97.08 | 162,233 |
| 30/03/26 | 95.57 | 95.57 | 94.4101 | 94.592 | 57,513 |
| 27/03/26 | 95.43 | 95.73 | 94.49 | 94.76 | 85,939 |
| 26/03/26 | 96.74 | 97.26 | 95.65 | 95.83 | 31,914 |
| 25/03/26 | 98.08 | 98.18 | 97.30 | 97.65 | 32,300 |
| 24/03/26 | 95.68 | 96.87 | 95.68 | 96.16 | 85,812 |
| 23/03/26 | 95.71 | 96.80 | 94.79 | 95.70 | 350,708 |
| 20/03/26 | 96.41 | 96.51 | 93.51 | 93.92 | 214,392 |
|
|
||||
|
|
||||
|
|