| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.84▼ | 83.81▼ | 83.81▼ | 83.64▼ | 83.09▲ |
| MA10 | 83.68▼ | 83.50▼ | 83.52▼ | 83.50▼ | 81.26▲ |
| MA20 | 83.45▼ | 83.35▼ | 83.35▼ | 82.84▲ | 78.64▲ |
| MA50 | 83.28▼ | 83.21▲ | 83.06▲ | 79.93▲ | 76.15▲ |
| MA100 | 83.20▲ | 82.25▲ | 81.62▲ | 78.04▲ | 73.48▲ |
| MA200 | 82.01▲ | 79.65▲ | 78.99▲ | 76.56▲ | 71.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.010▲ | -0.092▼ | 0.600▲ |
| RSI | 45.349▼ | 48.473▼ | 49.348▼ | 57.646▲ | 64.394▲ |
| STOCH | 72.102 | 78.046 | 78.046 | 66.882 | 94.989▲ |
| WILL %R | -77.510▼ | -77.510▼ | -77.510▼ | -42.308 | -6.367▲ |
| CCI | -46.749 | -30.672 | -35.348 | 2.114 | 94.431 |
|
Monday, May 05, 2025 02:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 05, 2025 02:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, February 28, 2025 05:00 AM
One chipmaker that has been an underwhelming investment, however, is Advanced Micro Devices (NASDAQ: AMD), also known as AMD. We recently published a list of the 10 Best Small-Cap Stocks to Buy Now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 83.28 | 83.28 | 83.28 | 83.28 | 38,722 |
| 13/06/25 | 83.92 | 84.05 | 83.71 | 83.96 | 61,563 |
| 12/06/25 | 84.10 | 84.27 | 84.07 | 84.24 | 52,420 |
| 11/06/25 | 83.61 | 83.86 | 83.5577 | 83.69 | 31,631 |
| 10/06/25 | 83.28 | 83.28 | 83.00 | 83.04 | 4,385 |
| 09/06/25 | 82.75 | 83.32 | 82.75 | 83.21 | 29,391 |
| 06/06/25 | 83.21 | 83.33 | 83.04 | 83.33 | 48,300 |
| 05/06/25 | 83.45 | 83.45 | 83.05 | 83.10 | 37,792 |
| 04/06/25 | 83.31 | 83.88 | 83.19 | 83.82 | 26,566 |
| 03/06/25 | 83.50 | 83.53 | 83.19 | 83.28 | 17,500 |
|
|
||||
|
|
||||
|
|