iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

104.68 ▲ +0.59 (+0.57%)
Open: 104.67 Vol: 13.88K Day's range: 104.40 - 104.91 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.53▲ 104.53▲ 104.50▲ 104.31▲ 102.66▲
MA10 104.17▲ 104.17▲ 104.21▲ 104.95▼ 100.62▲
MA20 104.14▲ 104.10▲ 104.10▲ 102.99▲ 100.24▲
MA50 104.47▲ 104.77▲ 104.90▼ 100.58▲ 93.91▲
MA100 105.13▼ 103.93▲ 102.86▲ 99.90▲ 84.78▲
MA200 103.25▲ 102.16▲ 100.79▲ 95.71▲ 76.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.139▲ 0.115▲ -0.029▼ 0.186▲
RSI 57.988▲ 56.992▲ 55.856▲ 58.487▲ 61.475▲
STOCH 93.952▲ 93.952▲ 89.190▲ 42.434     73.115    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.989     -19.117▲
CCI 118.471▲ 121.096▲ 136.032▲ 21.931     68.336    
Latest Filters Detected On SCJ
MA $SCJ Price Crossed Above MA(13) Set Alert
MA $SCJ Price Crossed Above MA(7) Set Alert
CDL $SCJ Doji Star Candlestick Pattern Detected Set Alert
CDL $SCJ Doji Candlestick Pattern Detected Set Alert
iShares MSCI Japan Small-Cap ETF News
SCJ historical stock data
date open high low close volume
22/05/26 104.67 104.91 104.40 104.68 13,878
21/05/26 103.35 104.52 103.25 104.09 48,845
20/05/26 103.04 104.345 103.02 104.31 70,385
19/05/26 103.61 104.36 103.40 103.78 92,898
18/05/26 104.74 104.84 104.14 104.69 112,406
15/05/26 105.32 105.35 104.7601 104.84 57,382
14/05/26 106.47 106.615 106.25 106.33 48,176
13/05/26 105.40 106.10 105.39 105.875 33,397
12/05/26 105.30 105.505 104.88 105.41 20,423
11/05/26 105.42 105.965 105.39 105.54 154,520
Quote Details
52wk Low:81.49
52wk High:107.32
Vol:13.88K
Avg Vol(3m):1.7M
1Y Chng:+26.06%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00