iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

91.40 ▲ +0.31 (+0.34%)
Open: 91.35 Vol: 23.26K Day's range: 91.35 - 91.65 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.28▲ 91.28▲ 91.28▲ 91.83▼ 92.28▼
MA10 91.00▲ 91.04▲ 91.13▲ 92.47▼ 91.80▼
MA20 91.42▲ 91.86▼ 92.04▼ 92.32▼ 91.55▼
MA50 92.26▼ 92.26▼ 92.21▼ 91.41▼ 84.07▲
MA100 91.61▼ 91.47▲ 91.55▼ 91.27▲ 78.88▲
MA200 91.23▲ 91.58▼ 91.71▼ 86.01▲ 72.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.023▼ -0.095▼ -0.234▼ -0.378▼
RSI 48.736▼ 47.102▼ 46.560▼ 46.771▼ 56.289▲
STOCH 59.797     54.886     41.307     35.708     73.972    
WILL %R -18.095▲ -29.508     -77.279▼ -78.817▼ -50.075    
CCI 87.247     54.186     -8.443     -84.098     38.264    
Latest Filters Detected On SCJ
▼ MACD $SCJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCJ Price Crossed Below MA(50) Set Alert
▼ BREAK $SCJ Price Breaks 10 Days Low Set Alert
iShares MSCI Japan Small-Cap ETF News
The Zacks Analyst Blog Highlights FJP, EWJV, DFJ, SCJ, FLJH and SPY
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
Buffett Boosts Stakes in Japan: ETFs to Play
Thursday, August 28, 2025 07:00 AM
Warren Buffett’s Berkshire Hathaway Inc. has expanded its investments in Japan, raising stakes in Mitsubishi Corp. and Mitsui & Co. The news from the trading houses sent shares across the sector ...
The Rise Of ETFs In Japan: How Investors Can Gain From Bond Yield Surge
Thursday, March 13, 2025 09:12 AM
Japan's financial markets are witnessing a shift as the country's benchmark 10-year government bond yield climbed to 1.575% on Monday, the highest level since 2008. This sharp rise follows data ...
SCJ historical stock data
date open high low close volume
19/12/25 91.35 91.65 91.35 91.40 23,255
18/12/25 91.35 91.39 90.855 91.09 7,521
17/12/25 90.95 91.19 90.505 90.62 17,762
16/12/25 91.78 91.97 91.51 91.51 26,567
15/12/25 94.73 94.73 94.26 94.54 12,933
12/12/25 93.53 93.53 93.19 93.3395 21,800
11/12/25 93.18 93.63 93.15 93.32 23,492
10/12/25 92.80 93.55 92.80 93.46 10,006
09/12/25 92.86 92.98 92.60 92.625 7,543
08/12/25 93.02 93.02 92.7462 92.835 13,758
Quote Details
52wk Low:68.72
52wk High:94.73
Vol:23.26K
Avg Vol(3m):319.8K
1Y Chng:+25.48%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00