| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.15▲ | 108.20▲ | 108.24▲ | 108.37▼ | 107.65▲ |
| MA10 | 108.18▲ | 108.17▲ | 108.40▼ | 108.94▼ | 106.83▲ |
| MA20 | 108.57▼ | 109.01▼ | 108.92▼ | 107.74▲ | 105.07▲ |
| MA50 | 108.99▼ | 108.94▼ | 108.23▲ | 106.43▲ | 98.97▲ |
| MA100 | 108.55▼ | 106.90▲ | 106.71▲ | 104.52▲ | 88.99▲ |
| MA200 | 106.94▲ | 106.59▲ | 106.11▲ | 100.28▲ | 79.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.140▼ | -0.187▼ | -0.122▼ | 0.048▲ |
| RSI | 47.005▼ | 46.394▼ | 47.975▼ | 53.750▲ | 60.154▲ |
| STOCH | 50.504 | 35.096 | 23.638 | 33.861 | 59.961 |
| WILL %R | -27.907 | -79.402▼ | -79.402▼ | -57.175 | -29.456 |
| CCI | 91.036 | -32.820 | -38.013 | -41.806 | 115.569▲ |
|
Monday, December 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 108.37 | 108.5207 | 108.3021 | 108.334 | 9,171 |
| 20/08/26 | 107.81 | 108.26 | 107.645 | 107.673 | 35,457 |
| 19/08/26 | 108.17 | 108.21 | 107.3884 | 107.821 | 34,806 |
| 18/08/26 | 109.01 | 109.10 | 107.935 | 107.935 | 14,657 |
| 17/08/26 | 110.20 | 110.51 | 109.91 | 110.0984 | 18,147 |
| 14/08/26 | 110.61 | 110.75 | 110.27 | 110.275 | 22,417 |
| 13/08/26 | 110.17 | 110.8493 | 110.16 | 110.388 | 70,123 |
| 12/08/26 | 110.02 | 110.2151 | 109.74 | 109.819 | 11,401 |
| 11/08/26 | 109.06 | 109.06 | 108.49 | 108.5519 | 43,866 |
| 10/08/26 | 108.80 | 108.92 | 108.5187 | 108.519 | 14,335 |
|
|
||||
|
|
||||
|
|