| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.80▼ | 79.80▼ | 79.80▼ | 79.79▼ | 76.53▲ |
| MA10 | 79.23▲ | 79.23▲ | 79.23▲ | 79.50▲ | 77.02▲ |
| MA20 | 78.07▲ | 77.96▲ | 77.43▲ | 76.88▲ | 75.34▲ |
| MA50 | 75.61▲ | 75.54▲ | 75.78▲ | 76.99▲ | 74.60▲ |
| MA100 | 75.88▲ | 76.93▲ | 76.77▲ | 75.42▲ | 72.55▲ |
| MA200 | 76.86▲ | 76.32▲ | 75.91▲ | 75.23▲ | 70.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.181▲ | 0.263▲ | 0.252▲ | 0.361▲ |
| RSI | 67.755▲ | 65.417▲ | 64.828▲ | 59.064▲ | 59.019▲ |
| STOCH | 89.292▲ | 89.438▲ | 89.520▲ | 76.431 | 67.146 |
| WILL %R | -18.444▲ | -17.827▲ | -17.827▲ | -16.203▲ | -5.522▲ |
| CCI | 68.407 | 68.300 | 68.451 | 57.180 | 119.024▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Japan Smallcap Ishares MSCI ETF (SCJ-A) from The Globe and Mail including charting and trades.
|
|
Monday, February 28, 2022 08:14 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.67 | 79.67 | 79.67 | 79.67 | 175 |
| 01/05/25 | 79.38 | 79.41 | 78.91 | 78.91 | 11,600 |
| 30/04/25 | 79.62 | 80.21 | 79.44 | 79.97 | 28,000 |
| 29/04/25 | 80.31 | 80.31 | 80.31 | 80.31 | 7,102 |
| 28/04/25 | 79.52 | 80.24 | 79.52 | 80.07 | 8,056 |
| 25/04/25 | 78.89 | 79.1074 | 78.54 | 79.1074 | 24,131 |
| 24/04/25 | 78.74 | 79.29 | 78.71 | 79.29 | 13,600 |
| 23/04/25 | 79.95 | 79.995 | 79.40 | 79.42 | 14,642 |
| 22/04/25 | 79.88 | 79.96 | 79.7077 | 79.7077 | 14,285 |
| 21/04/25 | 78.78 | 78.83 | 78.12 | 78.58 | 19,234 |
|
|
||||
|
|
||||
|
|