iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

107.43 ▼ -0.318 (-0.30%)
Open: 106.92 Vol: 42.1K Day's range: 106.90 - 107.79 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.79▼ 107.89▼ 107.89▼ 108.03▼ 109.35▼
MA10 107.97▼ 108.34▼ 108.34▼ 108.93▼ 109.47▼
MA20 108.71▼ 109.12▼ 109.08▼ 109.33▼ 107.96▼
MA50 109.41▼ 109.40▼ 109.42▼ 109.38▼ 102.22▲
MA100 109.45▼ 109.57▼ 109.44▼ 107.48▼ 92.07▲
MA200 109.31▼ 108.54▼ 108.07▼ 103.90▲ 81.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.213▼ -0.212▼ -0.314▼ -0.478▼
RSI 36.757▼ 37.531▼ 38.428▼ 40.492▼ 52.767▲
STOCH 36.901     15.435▼ 15.435▼ 19.729▼ 57.604    
WILL %R -90.411▼ -92.580▼ -92.580▼ -87.774▼ -45.986    
CCI -81.953     -100.340▼ -100.546▼ -139.575▼ -53.383    
Latest Filters Detected On SCJ
▼ MA $SCJ MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $SCJ Price Breaks 30 Days Low Set Alert
▼ BREAK $SCJ Price Breaks 20 Days Low Set Alert
▼ BREAK $SCJ Price Breaks 10 Days Low Set Alert
iShares MSCI Japan Small-Cap ETF News
iShares MSCI Japan Small-Cap ETF
Thursday, October 15, 2026 05:01 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
iShares MSCI Japan Small-Cap ETF
Thursday, September 24, 2026 01:23 PM
1 Day SCJ 0.00% DJIA -0.34% S&P 500 -1.09% Nasdaq -2.14% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
iShares MSCI Japan Small-Cap ETF (SCJ)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF SCJ hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan iShares MSCI Japan Small-Cap dan sebagainya.
SCJ historical stock data
date open high low close volume
20/10/26 106.92 107.79 106.90 107.43 42,100
19/10/26 108.26 108.26 107.7477 107.748 1,928
16/10/26 109.25 109.40 108.07 108.32 17,200
15/10/26 107.61 108.08 107.55 108.07 20,713
14/10/26 108.73 108.825 108.35 108.56 39,944
13/10/26 110.07 110.21 109.68 110.02 22,400
12/10/26 109.65 109.91 109.65 109.721 12,087
09/10/26 109.59 110.03 109.41 110.03 34,600
08/10/26 109.05 109.41 108.74 109.26 101,500
07/10/26 109.89 110.19 109.735 110.19 47,969
Quote Details
52wk Low:88.54
52wk High:111.44
Vol:42.1K
Avg Vol(3m):633.8K
1Y Chng:+18.59%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00