| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▲ | 90.36▲ | 90.36▲ | 90.10▲ | 91.35▼ |
| MA10 | 89.50▲ | 89.57▲ | 89.57▲ | 90.45▲ | 91.45▼ |
| MA20 | 89.14▲ | 89.32▲ | 89.94▲ | 91.33▼ | 88.12▲ |
| MA50 | 90.23▲ | 90.97▼ | 91.24▼ | 91.41▼ | 80.88▲ |
| MA100 | 91.32▼ | 92.10▼ | 91.85▼ | 87.86▲ | 76.98▲ |
| MA200 | 91.55▼ | 90.22▲ | 89.21▲ | 82.18▲ | 71.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | 0.330▲ | 0.288▲ | -0.157▼ | -0.221▼ |
| RSI | 65.614▲ | 58.574▲ | 55.120▲ | 49.100▼ | 61.351▲ |
| STOCH | 93.304▲ | 93.304▲ | 93.304▲ | 36.905 | 65.121 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.073 | -28.029 |
| CCI | 129.683▲ | 129.817▲ | 129.214▲ | 5.835 | 6.520 |
|
Wednesday, September 24, 2025 11:34 PM
Global X also added U.S. dollar units to its covered call lineup, launching Global X Russell 2000 Covered Call ETF (RSCC/U) and Global X Nasdaq 100 Covered Call ETF (QQCC/U) in USD denominations. Both ...
|
|
Wednesday, May 07, 2025 05:00 PM
JPMorgan Chase & Co. lessened its holdings in shares of iShares MSCI Japan Small-Cap ETF (NYSEARCA:SCJ – Free Report) by 84.0% during the 4th quarter, HoldingsChannel reports. The firm owned 367 ...
|
|
Tuesday, October 15, 2024 04:59 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of publicly traded securities in the aggregate in the Japanese market, as represented by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 90.81 | 91.09 | 90.80 | 90.93 | 6,800 |
| 16/10/25 | 90.55 | 90.82 | 90.41 | 90.71 | 8,000 |
| 15/10/25 | 90.37 | 90.75 | 90.37 | 90.74 | 13,900 |
| 14/10/25 | 88.55 | 89.52 | 88.09 | 89.28 | 56,400 |
| 13/10/25 | 88.89 | 88.91 | 88.555 | 88.8324 | 18,862 |
| 10/10/25 | 89.20 | 89.33 | 88.08 | 88.20 | 36,700 |
| 09/10/25 | 91.29 | 91.34 | 90.74 | 90.8296 | 6,876 |
| 08/10/25 | 90.98 | 91.0501 | 90.8198 | 90.9012 | 6,275 |
| 07/10/25 | 91.97 | 92.05 | 91.4105 | 91.4334 | 8,632 |
| 06/10/25 | 92.53 | 93.00 | 92.53 | 92.6103 | 17,301 |
|
|
||||
|
|
||||
|
|