| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.31▲ | 92.31▲ | 92.31▲ | 92.69▲ | 92.05▲ |
| MA10 | 92.17▲ | 92.17▲ | 92.26▲ | 91.78▲ | 91.42▲ |
| MA20 | 92.29▲ | 92.18▲ | 91.78▲ | 91.45▲ | 90.95▲ |
| MA50 | 90.98▲ | 90.99▲ | 91.03▲ | 91.26▲ | 83.30▲ |
| MA100 | 91.24▲ | 90.91▲ | 91.01▲ | 90.44▲ | 78.47▲ |
| MA200 | 91.28▲ | 91.62▲ | 91.39▲ | 85.09▲ | 72.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.006▼ | 0.044▲ | 0.238▲ | -0.301▼ |
| RSI | 68.871▲ | 67.892▲ | 66.899▲ | 59.368▲ | 62.824▲ |
| STOCH | 50.801 | 39.939 | 29.957 | 88.936▲ | 67.284 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.532▲ | -15.192▲ |
| CCI | 168.035▲ | 131.039▲ | 131.173▲ | 98.234 | 84.725 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 93.16 | 93.16 | 93.16 | 93.16 | 148 |
| 03/12/25 | 91.94 | 92.175 | 91.90 | 92.1602 | 4,331 |
| 02/12/25 | 92.33 | 92.35 | 91.98 | 92.18 | 9,300 |
| 01/12/25 | 93.06 | 93.25 | 92.68 | 92.68 | 10,000 |
| 28/11/25 | 93.19 | 93.28 | 93.045 | 93.26 | 6,783 |
| 26/11/25 | 92.31 | 92.89 | 92.24 | 92.77 | 25,400 |
| 25/11/25 | 90.95 | 91.89 | 90.89 | 91.71 | 46,400 |
| 24/11/25 | 90.46 | 90.80 | 90.3131 | 90.7654 | 6,377 |
| 21/11/25 | 90.05 | 90.70 | 90.05 | 90.55 | 11,552 |
| 20/11/25 | 89.495 | 89.63 | 88.54 | 88.54 | 14,988 |
|
|
||||
|
|
||||
|
|