iShares MSCI Japan Small-Cap ETF (SCJ) Stock Price

96.50 ▲ +0.91 (+0.95%)
Open: 96.42 Vol: 9.8K Day's range: 96.3392 - 96.5331 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.74▲ 95.74▲ 95.74▲ 95.52▲ 93.54▲
MA10 95.19▲ 95.19▲ 95.19▲ 94.86▲ 92.97▲
MA20 94.94▲ 94.70▲ 94.70▲ 93.37▲ 92.26▲
MA50 93.01▲ 92.92▲ 93.06▲ 92.43▲ 85.76▲
MA100 92.76▲ 92.50▲ 92.27▲ 92.04▲ 79.80▲
MA200 91.83▲ 91.71▲ 91.94▲ 87.42▲ 73.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.076▲ 0.078▲ 0.298▲ -0.029▼
RSI 73.137▲ 73.042▲ 72.487▲ 68.081▲ 67.407▲
STOCH 84.808▲ 84.808▲ 84.808▲ 86.239▲ 75.421    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.686▲ -0.392▲
CCI 147.138▲ 148.487▲ 148.487▲ 122.266▲ 219.495▲
Latest Filters Detected On SCJ
▲ BREAK $SCJ Price Breaks 60 Days High Set Alert
▲ BREAK $SCJ Price Breaks 30 Days High Set Alert
▲ BREAK $SCJ Price Breaks 20 Days High Set Alert
▲ BREAK $SCJ Price Breaks 10 Days High Set Alert
CDL $SCJ Hanging Man Candlestick Pattern Detected Set Alert
iShares MSCI Japan Small-Cap ETF News
The Zacks Analyst Blog Highlights FJP, EWJV, DFJ, SCJ, FLJH and SPY
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
SCJ Latest Pre Market Trades
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares MSCI Japan Small-Cap ETF (SCJ)
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCJ historical stock data
date open high low close volume
16/01/26 96.42 96.5331 96.3392 96.50 9,795
15/01/26 95.90 95.91 95.47 95.59 17,046
14/01/26 95.29 95.4199 95.05 95.05 19,860
13/01/26 94.81 94.81 94.40 94.59 16,327
12/01/26 95.93 96.00 95.695 95.85 39,681
09/01/26 95.00 95.86 95.00 95.46 40,698
08/01/26 94.11 94.53 94.09 94.53 11,085
07/01/26 94.32 94.32 93.98 94.1546 8,231
06/01/26 93.53 93.65 93.26 93.44 21,868
05/01/26 92.76 93.452 92.67 93.452 8,433
Quote Details
52wk Low:68.72
52wk High:96.533
Vol:9.8K
Avg Vol(3m):265.5K
1Y Chng:+30.14%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00