| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.90▼ | 93.90▼ | 93.82▼ | 93.18▲ | 92.18▲ |
| MA10 | 93.79▼ | 93.71▲ | 93.48▲ | 92.37▲ | 89.68▲ |
| MA20 | 93.42▲ | 93.38▲ | 93.09▲ | 91.57▲ | 86.26▲ |
| MA50 | 92.35▲ | 91.80▲ | 91.62▲ | 88.31▲ | 79.61▲ |
| MA100 | 91.32▲ | 89.94▲ | 89.32▲ | 85.15▲ | 76.04▲ |
| MA200 | 88.53▲ | 87.06▲ | 86.24▲ | 80.12▲ | 71.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.023▼ | 0.008▲ | 0.064▲ | 0.614▲ |
| RSI | 61.331▲ | 63.615▲ | 64.614▲ | 70.034▲ | 75.632▲ |
| STOCH | 79.070 | 91.483▲ | 86.531▲ | 87.811▲ | 96.039▲ |
| WILL %R | -22.642▲ | -16.783▲ | -16.783▲ | -7.107▲ | -2.235▲ |
| CCI | 25.963 | 47.254 | 65.461 | 108.283▲ | 113.341▲ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 93.33 | 94.02 | 93.33 | 93.74 | 73,244 |
| 12/09/25 | 93.138 | 93.39 | 93.054 | 93.27 | 3,957 |
| 11/09/25 | 93.255 | 93.71 | 93.255 | 93.468 | 6,015 |
| 10/09/25 | 92.97 | 93.17 | 92.74 | 92.74 | 10,500 |
| 09/09/25 | 92.68 | 92.7027 | 92.3442 | 92.66 | 8,034 |
| 08/09/25 | 92.79 | 93.45 | 92.79 | 93.38 | 41,607 |
| 05/09/25 | 92.08 | 92.21 | 91.58 | 91.87 | 7,800 |
| 04/09/25 | 90.54 | 91.09 | 90.54 | 91.06 | 5,400 |
| 03/09/25 | 90.47 | 90.89 | 90.41 | 90.89 | 4,039 |
| 02/09/25 | 90.09 | 90.592 | 90.08 | 90.592 | 109,617 |
|
|
||||
|
|
||||
|
|