| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.83▼ | 102.83▼ | 102.83▼ | 100.77▲ | 97.09▲ |
| MA10 | 101.44▲ | 101.39▲ | 101.37▲ | 98.56▲ | 100.24▲ |
| MA20 | 99.98▲ | 99.98▲ | 100.02▲ | 97.57▲ | 97.16▲ |
| MA50 | 98.07▲ | 98.00▲ | 97.93▲ | 100.24▲ | 91.35▲ |
| MA100 | 96.86▲ | 97.37▲ | 97.70▲ | 96.64▲ | 82.91▲ |
| MA200 | 97.19▲ | 99.14▲ | 100.56▲ | 92.99▲ | 75.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.256▲ | 0.260▲ | 0.892▲ | -0.375▼ |
| RSI | 64.084▲ | 63.313▲ | 62.735▲ | 59.189▲ | 61.546▲ |
| STOCH | 78.272 | 78.804 | 79.318 | 85.551▲ | 27.554 |
| WILL %R | -31.596 | -30.916 | -30.916 | -17.528▲ | -33.242 |
| CCI | 55.763 | 56.505 | 55.985 | 132.920▲ | 51.631 |
| ▲ MACD | $SCJ MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SCJ Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SCJ Open Gap Up %3 | Set Alert |
| ▲ GAP | $SCJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SCJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCJ Price Breaks 10 Days High | Set Alert |
| CDL | $SCJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 101.93 | 102.83 | 101.4105 | 102.45 | 27,615 |
| 08/04/26 | 104.04 | 104.35 | 103.40 | 104.00 | 102,742 |
| 07/04/26 | 98.90 | 99.54 | 98.0801 | 99.44 | 65,159 |
| 06/04/26 | 99.00 | 99.6899 | 98.97 | 99.63 | 18,776 |
| 02/04/26 | 97.25 | 98.89 | 97.11 | 98.32 | 45,642 |
| 01/04/26 | 99.76 | 100.175 | 99.28 | 99.53 | 56,242 |
| 31/03/26 | 95.50 | 97.14 | 95.115 | 97.08 | 162,233 |
| 30/03/26 | 95.57 | 95.57 | 94.4101 | 94.592 | 57,513 |
| 27/03/26 | 95.43 | 95.73 | 94.49 | 94.76 | 85,939 |
| 26/03/26 | 96.74 | 97.26 | 95.65 | 95.83 | 31,914 |
|
|
||||
|
|
||||
|
|