| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.17▲ | 101.03▲ | 100.84▲ | 103.84▼ | 103.89▼ |
| MA10 | 101.00▲ | 100.77▲ | 100.51▲ | 104.83▼ | 99.73▲ |
| MA20 | 100.85▲ | 100.78▲ | 102.28▼ | 104.01▼ | 95.83▲ |
| MA50 | 100.57▲ | 103.71▼ | 104.38▼ | 98.41▲ | 89.30▲ |
| MA100 | 102.72▼ | 104.48▼ | 103.08▼ | 94.91▲ | 81.73▲ |
| MA200 | 104.06▼ | 100.77▲ | 98.84▲ | 91.09▲ | 74.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.284▲ | 0.020▲ | -0.783▼ | 0.767▲ |
| RSI | 58.204▲ | 45.242▼ | 39.097▼ | 46.001▼ | 62.608▲ |
| STOCH | 91.197▲ | 87.965▲ | 65.401 | 55.514 | 87.702▲ |
| WILL %R | -6.087▲ | -1.754▲ | -52.941 | -70.143 | -36.396 |
| CCI | 90.626 | 104.721▲ | 5.468 | -197.689▼ | 64.680 |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 100.215 | 101.235 | 99.95 | 101.20 | 298,800 |
| 03/03/26 | 100.10 | 100.95 | 98.595 | 100.77 | 281,203 |
| 02/03/26 | 104.37 | 104.5475 | 103.70 | 104.00 | 172,011 |
| 27/02/26 | 107.27 | 107.32 | 106.89 | 106.93 | 274,800 |
| 26/02/26 | 106.10 | 106.40 | 105.95 | 106.29 | 25,444 |
| 25/02/26 | 106.13 | 106.68 | 106.10 | 106.68 | 100,800 |
| 24/02/26 | 105.11 | 105.86 | 105.00 | 105.74 | 24,400 |
| 23/02/26 | 105.61 | 106.15 | 105.55 | 105.89 | 43,400 |
| 20/02/26 | 104.49 | 105.61 | 104.49 | 105.57 | 31,204 |
| 19/02/26 | 104.86 | 105.20 | 104.70 | 105.20 | 36,000 |
|
|
||||
|
|
||||
|
|