| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▲ | 20.36▲ | 20.36▲ | 20.40▲ | 20.39▲ |
| MA10 | 20.34▲ | 20.33▲ | 20.33▲ | 20.34▲ | 20.44▼ |
| MA20 | 20.31▲ | 20.36▲ | 20.43▼ | 20.37▲ | 20.31▲ |
| MA50 | 20.38▲ | 20.39▲ | 20.39▲ | 20.44▼ | 20.35▲ |
| MA100 | 20.31▲ | N/A | N/A | 20.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.006▲ | -0.003▼ | 0.016▲ | 0.001▲ |
| RSI | 61.351▲ | 54.179▲ | 53.050▲ | 55.674▲ | 53.827▲ |
| STOCH | 58.334 | 70.403 | 85.715▲ | 81.407▲ | 27.868 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.238▲ | -84.784▼ |
| CCI | 193.320▲ | 179.115▲ | 181.085▲ | 114.056▲ | -9.895 |
| CDL | $SCIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Structured Credit Income Opp ETF (SCIO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.4328 | 20.4328 | 20.4328 | 20.4328 | 188 |
| 30/04/25 | 20.45 | 20.48 | 20.4363 | 20.4363 | 6,487 |
| 29/04/25 | 20.43 | 20.43 | 20.43 | 20.43 | 624 |
| 28/04/25 | 20.37 | 20.37 | 20.36 | 20.36 | 1,755 |
| 25/04/25 | 20.33 | 20.36 | 20.3215 | 20.3256 | 2,894 |
| 24/04/25 | 20.30 | 20.30 | 20.26 | 20.26 | 469 |
| 23/04/25 | 20.25 | 20.27 | 20.25 | 20.25 | 76,120 |
| 22/04/25 | 20.21 | 20.25 | 20.18 | 20.25 | 7,500 |
| 21/04/25 | 20.37 | 20.41 | 20.28 | 20.28 | 4,900 |
| 17/04/25 | 20.37 | 20.38 | 20.36 | 20.36 | 7,373 |
|
|
||||
|
|
||||
|
|