| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▲ | 20.64▲ | 20.63▲ | 20.62▲ | 20.68▼ |
| MA10 | 20.63▲ | 20.63▲ | 20.63▲ | 20.62▲ | 20.79▼ |
| MA20 | 20.63▲ | 20.63▲ | 20.62▲ | 20.70▼ | 20.80▼ |
| MA50 | 20.62▲ | 20.58▲ | 20.61▲ | 20.81▼ | 20.72▼ |
| MA100 | 20.59▲ | 20.65▲ | 20.69▼ | 20.81▼ | N/A |
| MA200 | 20.67▲ | 20.75▼ | 20.80▼ | 20.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.006▲ | 0.001▲ | -0.038▼ |
| RSI | 61.327▲ | 61.586▲ | 59.827▲ | 44.802▼ | 45.643▼ |
| STOCH | 72.222 | 66.667 | 63.889 | 31.111 | 24.824 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.000 | -66.197 |
| CCI | 172.789▲ | 164.103▲ | 169.231▲ | -41.128 | -125.605▼ |
|
Tuesday, February 27, 2024 04:00 PM
On Wednesday, First Trust added to its expansive ETF library by releasing the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA) and the First Trust Structured Credit Income ...
|
|
Monday, February 26, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 20.63 | 20.68 | 20.57 | 20.67 | 131,488 |
| 01/04/26 | 20.71 | 20.78 | 20.59 | 20.635 | 333,822 |
| 31/03/26 | 20.62 | 20.66 | 20.595 | 20.64 | 320,491 |
| 30/03/26 | 20.61 | 20.62 | 20.58 | 20.61 | 2,256,552 |
| 27/03/26 | 20.56 | 20.93 | 20.43 | 20.52 | 85,958 |
| 26/03/26 | 20.62 | 20.62 | 20.50 | 20.505 | 60,538 |
| 25/03/26 | 20.65 | 20.69 | 20.635 | 20.67 | 78,272 |
| 24/03/26 | 20.69 | 20.7122 | 20.6399 | 20.67 | 58,531 |
| 23/03/26 | 20.68 | 20.7099 | 20.6368 | 20.66 | 47,992 |
| 20/03/26 | 20.71 | 20.71 | 20.6101 | 20.63 | 48,340 |
|
|
||||
|
|
||||
|
|