First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

20.51 ▼ -0.02 (-0.10%)
Open: 20.502 Vol: 8.9K Day's range: 20.44 - 20.55 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▼ 20.46▼ 20.46▼ 20.47▲ 20.40▲
MA10 20.45▼ 20.45▼ 20.45▼ 20.45▲ 20.37▲
MA20 20.43▲ 20.39▲ 20.40▲ 20.41▲ 20.40▲
MA50 20.37▲ 20.41▲ 20.42▲ 20.39▲ 20.37▲
MA100 20.38▲ N/A     N/A     20.39▲ N/A    
MA200 N/A     N/A     N/A     20.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.011▲ 0.015▲ 0.003▲
RSI 52.306▲ 52.108▲ 51.890▲ 57.415▲ 57.051▲
STOCH 5.004▼ 7.553▼ 16.608▼ 14.962▼ 15.084▼
WILL %R -95.035▼ -91.156▼ -91.156▼ -86.102▼ -81.633▼
CCI -36.265     -18.962     -11.151     29.735     -13.739    
Latest Filters Detected On SCIO
CDL $SCIO Doji Star Candlestick Pattern Detected Set Alert
CDL $SCIO Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
First Trust Structured Credit Income Opportunities ETF (SCIO)
Thursday, March 06, 2025 03:59 PM
About MagneraMagnera Corporation (NYSE: MAGN) was formed from the spinoff and merger of Berry Global Inc.'s Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter ...
First Trust Structured Credit Income Opportunities ETF (SCIO)
Thursday, March 06, 2025 03:59 PM
Spartan Capital successfully served as the sole placement agent for Lipella Pharmaceuticals Inc. (Nasdaq: LIPO) in a $3.788 million private placement. This financing represents an important miles ...
SCIO historical stock data
date open high low close volume
13/06/25 20.502 20.55 20.44 20.51 8,900
12/06/25 20.56 20.58 20.515 20.53 26,019
11/06/25 20.4715 20.509 20.40 20.495 2,472
09/06/25 20.44 20.46 20.3483 20.446 20,710
06/06/25 20.44 21.78 20.37 20.37 23,800
05/06/25 20.49 20.52 20.45 20.49 12,800
04/06/25 20.48 20.51 20.44 20.455 5,000
03/06/25 20.479 20.479 20.36 20.41 8,484
02/06/25 20.42 20.4499 20.4009 20.405 4,299
30/05/25 20.422 20.499 20.37 20.423 9,200
Quote Details
52wk Low:19.895
52wk High:22.51
Vol:8.9K
Avg Vol(3m):206.7K
1Y Chng:+0.94%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00