| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.97▲ | 20.96▲ | 20.92▲ | 20.87▲ |
| MA10 | 20.95▲ | 20.95▲ | 20.94▲ | 20.89▲ | 20.83▲ |
| MA20 | 20.94▲ | 20.93▲ | 20.93▲ | 20.85▲ | 20.83▲ |
| MA50 | 20.91▲ | 20.89▲ | 20.88▲ | 20.82▲ | 20.68▲ |
| MA100 | 20.87▲ | 20.85▲ | 20.85▲ | 20.82▲ | N/A |
| MA200 | 20.83▲ | 20.83▲ | 20.82▲ | 20.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.013▲ | 0.002▲ |
| RSI | 63.203▲ | 62.812▲ | 62.699▲ | 73.109▲ | 60.747▲ |
| STOCH | 94.444▲ | 84.583▲ | 81.250▲ | 56.580 | 35.002 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -43.243 | -70.297 |
| CCI | 73.164 | 95.498 | 128.079▲ | 145.368▲ | 89.858 |
|
Tuesday, February 27, 2024 04:00 PM
On Wednesday, First Trust added to its expansive ETF library by releasing the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA) and the First Trust Structured Credit Income ...
|
|
Monday, February 26, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.91 | 21.01 | 20.91 | 20.98 | 88,800 |
| 12/02/26 | 20.92 | 20.94 | 20.90 | 20.91 | 109,400 |
| 11/02/26 | 20.91 | 20.96 | 20.885 | 20.92 | 144,000 |
| 10/02/26 | 20.92 | 20.949 | 20.899 | 20.92 | 247,700 |
| 09/02/26 | 20.87 | 20.91 | 20.855 | 20.885 | 100,900 |
| 06/02/26 | 20.88 | 20.88 | 20.83 | 20.88 | 53,800 |
| 05/02/26 | 20.86 | 20.89 | 20.81 | 20.87 | 72,000 |
| 04/02/26 | 20.84 | 20.84 | 20.81 | 20.84 | 50,100 |
| 03/02/26 | 20.84 | 20.84 | 20.78 | 20.83 | 260,400 |
| 02/02/26 | 20.83 | 20.86 | 20.78 | 20.83 | 87,345 |
|
|
||||
|
|
||||
|
|