First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

20.815 ▲ +0.02 (+0.10%)
Open: 20.78 Vol: 9.2K Day's range: 20.75 - 20.82 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▼ 20.81▼ 20.81▼ 20.82▼ 20.82▼
MA10 20.81▼ 20.81▼ 20.81▼ 20.82▼ 20.82▼
MA20 20.80▼ 20.79▼ 20.79▼ 20.80▲ 20.79▲
MA50 20.79▼ 20.80▼ 20.80▼ 20.83▼ 20.53▲
MA100 20.81▼ 20.80▼ 20.81▼ 20.78▲ N/A    
MA200 20.81▼ 20.78▼ 20.77▼ 20.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ 0.003▲ -0.015▼
RSI 37.028▼ 38.157▼ 39.043▼ 50.412▲ 54.653▲
STOCH 30.556     50.000     60.948     24.906     32.025    
WILL %R -100.000▼ -100.000▼ -94.118▼ -74.167     -70.189    
CCI -386.787▼ -233.566▼ -156.357▼ 4.181     -72.988    
Latest Filters Detected On SCIO
RSI $SCIO RSI(14) Crossed Above 50 Set Alert
▲ MACD $SCIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $SCIO Price Crossed Above MA(26) Set Alert
CDL $SCIO Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Structured Credit Income Opp ETF (SCIO-A) from The Globe and Mail including charting and trades.
SCIO historical stock data
date open high low close volume
17/11/25 20.78 20.82 20.75 20.815 9,200
14/11/25 20.798 20.82 20.79 20.795 40,600
13/11/25 20.795 20.83 20.795 20.82 28,401
12/11/25 20.82 20.83 20.7948 20.83 45,566
11/11/25 20.805 20.84 20.79 20.828 19,100
10/11/25 20.81 20.82 20.785 20.80 35,900
07/11/25 20.79 21.26 20.73 20.95 96,200
06/11/25 20.79 20.9135 20.73 20.80 91,166
05/11/25 20.75 20.75 20.68 20.75 23,431
04/11/25 20.75 20.79 20.71 20.77 25,000
Quote Details
52wk Low:20.03
52wk High:22.51
Vol:9.2K
Avg Vol(3m):1.2M
1Y Chng:+2.23%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00