First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

20.79 ▼ -0.01 (-0.05%)
Open: 20.79 Vol: 0 Day's range: 20.79 - 20.80 Jan 02, 14:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.81▼ 20.81▼ 20.81▼ 20.77▲
MA10 20.80▼ 20.82▼ 20.82▼ 20.80▼ 20.79▲
MA20 20.81▼ 20.82▼ 20.81▼ 20.79▲ 20.82▼
MA50 20.80▼ 20.79▲ 20.79▲ 20.80▲ 20.61▲
MA100 20.79▲ 20.80▲ 20.80▲ 20.82▼ N/A    
MA200 20.80▲ 20.80▲ 20.81▼ 20.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.005▲ -0.019▼
RSI 46.735▼ 46.975▼ 48.374▼ 50.636▲ 53.445▲
STOCH 8.333▼ 58.333     58.333     70.401     11.694▼
WILL %R -75.000     -60.000     -60.000     -64.695     -86.408▼
CCI -48.148     -112.996▼ -113.549▼ 41.931     -39.534    
Latest Filters Detected On SCIO
MA $SCIO Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
SQQQ, SCIO: Big ETF Outflows
Thursday, February 27, 2025 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short QQQ, where 11,300,000 units were ...
First Trust Structured Credit Income Opportunities ETF (SCIO) Real-Time
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCIO Latest Pre Market Trades
Monday, March 04, 2024 05:55 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SCIO historical stock data
date open high low close volume
02/01/26 20.79 20.80 20.79 20.80 52,503
31/12/25 20.81 20.832 20.80 20.80 23,800
30/12/25 20.83 20.85 20.785 20.82 70,860
29/12/25 20.81 20.838 20.77 20.826 104,400
26/12/25 20.80 20.83 20.7801 20.81 10,410
24/12/25 20.73 20.82 20.73 20.81 40,200
23/12/25 20.75 20.79 20.7202 20.78 59,317
22/12/25 20.82 20.82 20.73 20.786 54,700
19/12/25 20.77 20.805 20.71 20.776 67,300
18/12/25 20.77 20.81 20.76 20.80 52,643
Quote Details
52wk Low:20.05
52wk High:22.51
Vol:0
Avg Vol(3m):928.7K
1Y Chng:+2.97%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00