First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Price

20.77 ▼ -0.02 (-0.10%)
Open: 20.79 Vol: 43.3K Day's range: 20.723 - 20.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▼ 20.77▼ 20.77▼ 20.77▼ 20.69▲
MA10 20.77▼ 20.77▼ 20.77▼ 20.75▲ 20.65▲
MA20 20.74▲ 20.74▲ 20.73▲ 20.69▲ 20.51▲
MA50 20.67▲ 20.68▲ 20.69▲ 20.64▲ 20.42▲
MA100 20.67▲ 20.61▲ 20.60▲ 20.52▲ N/A    
MA200 20.53▲ N/A     N/A     20.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.006▲ 0.023▲
RSI 57.423▲ 57.115▲ 56.928▲ 56.853▲ 65.097▲
STOCH 61.111     61.111     61.111     69.510     34.469    
WILL %R -66.667     -66.667     -66.667     -21.401▲ -64.331    
CCI -31.331     -35.648     -35.648     62.482     83.509    
Latest Filters Detected On SCIO
MA $SCIO Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Structured Credit Income Opportunities ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
SCIO Launches SCIO Mini 2 Corn - Next-Generation Lab-Grade Moisture ...
Wednesday, July 30, 2025 07:01 AM
WILMINGTON, Del., July 30, 2025 /PRNewswire/ -- Over a thousand scans. Zero shelling. Instant results. That's the promise of the newly launched SCIO Mini 2, a device that helps US corn growers and ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SCIO historical stock data
date open high low close volume
15/08/25 20.79 20.80 20.723 20.77 43,300
14/08/25 20.755 20.80 20.71 20.79 45,000
13/08/25 20.77 20.8299 20.73 20.7786 36,014
12/08/25 20.755 20.78 20.722 20.74 29,100
11/08/25 20.76 20.7892 20.7001 20.78 19,895
08/08/25 20.72 20.75 20.68 20.68 27,600
07/08/25 20.72 20.799 20.72 20.72 17,400
06/08/25 20.71 20.77 20.71 20.746 15,100
05/08/25 20.7699 20.7799 20.71 20.71 147,905
04/08/25 20.76 20.79 20.755 20.785 11,090
Quote Details
52wk Low:20.03
52wk High:22.51
Vol:43.3K
Avg Vol(3m):513.7K
1Y Chng:+1.52%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00