| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.15▲ | 23.15▲ | 23.19▼ | 23.12▲ |
| MA10 | 23.15▲ | 23.15▲ | 23.17▼ | 23.20▼ | 23.07▲ |
| MA20 | 23.15▲ | 23.17▼ | 23.20▼ | 23.14▲ | 22.99▲ |
| MA50 | 23.16▼ | 23.19▼ | 23.19▼ | 23.06▲ | 25.43▼ |
| MA100 | 23.19▼ | 23.20▼ | 23.16▼ | 23.00▲ | 35.50▼ |
| MA200 | 23.19▼ | 23.14▲ | 23.08▲ | 22.97▲ | 41.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | -0.001▼ | 0.340▲ |
| RSI | 51.620▲ | 39.351▼ | 40.583▼ | 52.832▲ | 35.212▼ |
| STOCH | 50.000 | 7.639▼ | 4.684▼ | 56.385 | 70.314 |
| WILL %R | 0.000▲ | -77.778▼ | -90.909▼ | -47.826 | -17.460▲ |
| CCI | 204.566▲ | -41.854 | -87.238 | -24.192 | 107.242▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab US Aggregate Bond ETF (SCHZ-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.17 | 23.19 | 23.14 | 23.16 | 1,180,000 |
| 14/08/25 | 23.21 | 23.22 | 23.17 | 23.19 | 1,164,475 |
| 13/08/25 | 23.23 | 23.27 | 23.23 | 23.26 | 1,061,900 |
| 12/08/25 | 23.15 | 23.17 | 23.12 | 23.17 | 958,761 |
| 11/08/25 | 23.17 | 23.19 | 23.1516 | 23.18 | 1,091,987 |
| 08/08/25 | 23.18 | 23.25 | 23.14 | 23.16 | 996,100 |
| 07/08/25 | 23.21 | 23.24 | 23.19 | 23.21 | 1,609,803 |
| 06/08/25 | 23.19 | 23.23 | 23.135 | 23.22 | 1,688,702 |
| 05/08/25 | 23.19 | 23.24 | 23.18 | 23.24 | 1,450,549 |
| 04/08/25 | 23.22 | 23.23 | 23.18 | 23.22 | 1,262,073 |
|
|
||||
|
|
||||
|
|