| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.56▲ | 23.57▲ | 23.52▲ | 23.49▲ |
| MA10 | 23.56▲ | 23.57▲ | 23.57▼ | 23.48▲ | 23.41▲ |
| MA20 | 23.56▲ | 23.57▼ | 23.55▲ | 23.47▲ | 23.22▲ |
| MA50 | 23.58▼ | 23.54▲ | 23.49▲ | 23.37▲ | 23.05▲ |
| MA100 | 23.56▲ | 23.48▲ | 23.47▲ | 23.19▲ | 33.64▼ |
| MA200 | 23.53▲ | 23.46▲ | 23.48▲ | 23.05▲ | 40.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.003▼ | 0.006▲ | 0.201▲ |
| RSI | 51.303▲ | 55.287▲ | 61.240▲ | 63.637▲ | 47.649▼ |
| STOCH | 90.278▲ | 12.500▼ | 39.021 | 60.259 | 76.016 |
| WILL %R | -25.000▲ | -75.000 | -50.000 | -17.391▲ | -8.423▲ |
| CCI | 111.594▲ | -25.706 | 24.747 | 179.821▲ | 100.794▲ |
|
Tuesday, September 30, 2025 05:00 PM
Schwab U.S. Aggregate Bond ETF (NYSEARCA:SCHZ) - $0.0776. Payable Oct 07; for shareholders of record Oct 01; ex-div Oct 01. More on Schwab U.S. Aggregate Bond ETF SCHZ: Tariffs More Moderate Than ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 23.59 | 23.62 | 23.55 | 23.58 | 1,381,100 |
| 14/10/25 | 23.53 | 23.58 | 23.52 | 23.57 | 1,508,700 |
| 13/10/25 | 23.50 | 23.54 | 23.49 | 23.54 | 765,453 |
| 10/10/25 | 23.47 | 23.53 | 23.46 | 23.51 | 1,397,100 |
| 09/10/25 | 23.43 | 23.43 | 23.40 | 23.42 | 838,614 |
| 08/10/25 | 23.48 | 23.50 | 23.43 | 23.44 | 1,153,950 |
| 07/10/25 | 23.43 | 23.45 | 23.40 | 23.44 | 1,416,900 |
| 06/10/25 | 23.40 | 23.4386 | 23.39 | 23.40 | 1,053,031 |
| 03/10/25 | 23.48 | 23.4884 | 23.43 | 23.45 | 959,180 |
| 02/10/25 | 23.44 | 23.48 | 23.43 | 23.48 | 1,543,317 |
|
|
||||
|
|
||||
|
|