| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 22.93▼ | 22.93▼ | 22.93▼ | 22.87▲ |
| MA10 | 22.93▼ | 22.93▼ | 22.92▼ | 22.89▲ | 22.90▼ |
| MA20 | 22.93▼ | 22.92▼ | 22.95▼ | 22.86▲ | 22.97▼ |
| MA50 | 22.92▼ | 22.93▼ | 22.89▲ | 22.91▼ | 29.20▼ |
| MA100 | 22.93▼ | 22.89▲ | 22.87▲ | 22.95▼ | 37.27▼ |
| MA200 | 22.87▲ | 22.85▲ | 22.86▲ | 26.75▼ | 43.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.007▼ | 0.015▲ | 0.513▲ |
| RSI | 32.131▼ | 39.198▼ | 44.335▼ | 50.637▲ | 27.485▼ |
| STOCH | 13.889▼ | 66.538 | 54.279 | 63.552 | 38.714 |
| WILL %R | -100.000▼ | -76.923▼ | -88.000▼ | -44.444 | -60.632 |
| CCI | -169.355▼ | -71.569 | -85.687 | 41.674 | -24.263 |
| MA | $SCHZ Price Crossed Below MA(50) | Set Alert |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 06, 2025 05:01 PM
Blair William & Co. IL raised its holdings in Schwab U.S. Aggregate Bond ETF (NYSEARCA:SCHZ – Free Report) by 124.4% during the fourth quarter, according to its most recent disclosure with the ...
|
|
Saturday, March 15, 2025 05:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.91 | 22.95 | 22.90 | 22.90 | 924,185 |
| 13/06/25 | 22.97 | 22.98 | 22.88 | 22.93 | 1,105,253 |
| 12/06/25 | 22.99 | 23.02 | 22.96 | 23.02 | 1,323,871 |
| 11/06/25 | 22.89 | 22.94 | 22.87 | 22.94 | 1,111,432 |
| 10/06/25 | 22.88 | 22.88 | 22.83 | 22.84 | 945,213 |
| 09/06/25 | 22.77 | 22.83 | 22.765 | 22.82 | 1,084,265 |
| 06/06/25 | 22.82 | 22.89 | 22.75 | 22.77 | 2,840,735 |
| 05/06/25 | 22.93 | 22.97 | 22.88 | 22.90 | 2,180,169 |
| 04/06/25 | 22.88 | 22.96 | 22.83 | 22.94 | 2,939,044 |
| 03/06/25 | 22.84 | 22.87 | 22.79 | 22.82 | 1,274,916 |
|
|
||||
|
|
||||
|
|