Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

22.79 ▲ +0.03 (+0.13%)
Open: 22.79 Vol: 1.88M Day's range: 22.77 - 23.04 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.79▼ 22.79▼ 22.82▼ 22.99▼
MA10 22.78▼ 22.80▼ 22.79▼ 22.87▼ 23.03▼
MA20 22.79▼ 22.78▼ 22.79▼ 22.96▼ 23.10▼
MA50 22.79▼ 22.81▼ 22.86▼ 23.02▼ 23.31▼
MA100 22.79▼ 22.87▼ 22.90▼ 23.13▼ 24.61▼
MA200 22.83▼ 22.92▼ 23.01▼ 23.30▼ 35.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.006▲ -0.018▼ -0.017▼
RSI 37.404▼ 42.525▼ 40.688▼ 35.420▼ 37.647▼
STOCH 33.333     24.206     70.833     17.122▼ 38.285    
WILL %R -100.000▼ -57.143     -44.444     -88.462▼ -92.593▼
CCI -193.711▼ -59.477     25.312     -91.127     -168.941▼
Latest Filters Detected On SCHZ
CDL $SCHZ Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Aggregate Bond ETF News
SCHZ historical stock data
date open high low close volume
24/07/26 22.79 23.04 22.77 22.79 1,878,596
23/07/26 22.75 22.9077 22.73 22.76 1,587,585
22/07/26 22.84 22.97 22.80 22.82 1,645,377
21/07/26 22.87 23.02 22.82 22.85 1,096,223
20/07/26 22.94 22.99 22.88 22.90 1,325,497
17/07/26 22.98 23.25 22.9301 22.96 747,516
16/07/26 22.93 22.99 22.90 22.94 1,205,950
15/07/26 22.93 22.97 22.8824 22.96 1,259,678
14/07/26 22.89 22.96 22.86 22.91 1,746,583
13/07/26 22.90 23.1779 22.7827 22.86 3,111,800
Quote Details
52wk Low:22.73
52wk High:23.73
Vol:1.88M
Avg Vol(3m):34.4M
1Y Chng:-1.68%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00