Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

23.49 ▼ -0.01 (-0.04%)
Open: 23.49 Vol: 0 Day's range: 23.475 - 23.50 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.49▲ 23.49▼ 23.49▼ 23.47▲ 23.55▼
MA10 23.49▲ 23.49▼ 23.49▼ 23.46▲ 23.51▼
MA20 23.49▼ 23.50▼ 23.48▲ 23.56▼ 23.34▲
MA50 23.49▼ 23.47▲ 23.45▲ 23.51▼ 23.09▲
MA100 23.48▲ 23.45▲ 23.52▼ 23.32▲ 32.76▼
MA200 23.45▲ 23.55▼ 23.53▼ 23.14▲ 39.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▼ -0.016▼ 0.129▲
RSI 48.585▼ 53.019▲ 55.105▲ 48.027▼ 45.415▼
STOCH 41.667     59.167     58.333     36.599     66.502    
WILL %R -66.667     -50.000     -50.000     -60.916     -36.353    
CCI 5.072     -50.980     -48.706     -23.663     18.651    
Latest Filters Detected On SCHZ
CDL $SCHZ Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Aggregate Bond ETF News
SCHZ historical stock data
date open high low close volume
12/11/25 23.49 23.50 23.475 23.49 1,375,021
11/11/25 23.48 23.51 23.47 23.50 932,995
10/11/25 23.45 23.46 23.42 23.44 1,592,300
07/11/25 23.44 23.48 23.4205 23.45 1,884,640
06/11/25 23.42 23.4699 23.3904 23.46 1,801,852
05/11/25 23.42 23.43 23.35 23.37 1,734,497
04/11/25 23.42 23.46 23.42 23.44 1,574,223
03/11/25 23.40 23.4328 23.39 23.42 1,854,530
31/10/25 23.56 23.5699 23.51 23.53 1,241,921
30/10/25 23.51 23.5799 23.5036 23.54 1,584,760
Quote Details
52wk Low:22.431
52wk High:23.71
Vol:0
Avg Vol(3m):24.8M
1Y Chng:+1.38%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00