| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▼ | 23.37▼ | 23.37▼ | 23.46▼ | 23.54▼ |
| MA10 | 23.37▼ | 23.37▼ | 23.39▼ | 23.56▼ | 23.50▼ |
| MA20 | 23.37▼ | 23.41▼ | 23.41▼ | 23.58▼ | 23.32▲ |
| MA50 | 23.40▼ | 23.45▼ | 23.52▼ | 23.49▼ | 23.08▲ |
| MA100 | 23.42▼ | 23.55▼ | 23.59▼ | 23.30▲ | 32.99▼ |
| MA200 | 23.51▼ | 23.59▼ | 23.53▼ | 23.12▲ | 40.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▼ | -0.038▼ | 0.142▲ |
| RSI | 37.892▼ | 25.801▼ | 24.643▼ | 35.039▼ | 41.896▼ |
| STOCH | 61.111 | 14.618▼ | 9.477▼ | 12.088▼ | 66.506 |
| WILL %R | -33.333 | -88.235▼ | -90.000▼ | -97.182▼ | -57.018 |
| CCI | 7.071 | -55.657 | -76.957 | -153.006▼ | -12.815 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 23.425 | 23.425 | 23.355 | 23.365 | 1,452,890 |
| 04/11/25 | 23.42 | 23.46 | 23.42 | 23.44 | 1,574,223 |
| 03/11/25 | 23.40 | 23.4328 | 23.39 | 23.42 | 1,854,530 |
| 31/10/25 | 23.56 | 23.5699 | 23.51 | 23.53 | 1,241,921 |
| 30/10/25 | 23.51 | 23.5799 | 23.5036 | 23.54 | 1,584,760 |
| 29/10/25 | 23.69 | 23.69 | 23.5703 | 23.59 | 1,446,364 |
| 28/10/25 | 23.67 | 23.7082 | 23.67 | 23.69 | 1,787,957 |
| 27/10/25 | 23.66 | 23.69 | 23.6242 | 23.68 | 1,159,330 |
| 24/10/25 | 23.69 | 23.69 | 23.635 | 23.67 | 932,073 |
| 23/10/25 | 23.66 | 23.6758 | 23.6301 | 23.65 | 1,022,632 |
|
|
||||
|
|
||||
|
|