Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

23.09 ▲ +0.09 (+0.39%)
Open: 23.10 Vol: 0 Day's range: 23.065 - 23.10 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.08▲ 23.08▲ 22.98▲ 23.07▲
MA10 23.09▲ 23.08▲ 23.06▲ 22.99▲ 23.15▼
MA20 23.09▲ 23.04▲ 23.01▲ 23.07▲ 23.29▼
MA50 23.07▲ 22.99▲ 22.95▲ 23.17▼ 23.32▼
MA100 23.03▲ 22.97▲ 23.04▲ 23.31▼ 26.49▼
MA200 22.97▲ 23.05▲ 23.14▼ 23.37▼ 36.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.009▲ 0.002▲ -0.021▼
RSI 59.820▲ 70.248▲ 69.115▲ 49.470▼ 42.762▼
STOCH 41.667     71.229     84.252▲ 32.218     28.196    
WILL %R -50.000     -8.696▲ -7.143▲ -48.223     -68.825    
CCI 2.276     69.669     79.365     15.408     -74.790    
Latest Filters Detected On SCHZ
▲ MACD $SCHZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHZ Price Crossed Above MA(13) Set Alert
CDL $SCHZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCHZ Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Aggregate Bond ETF News
SCHZ historical stock data
date open high low close volume
26/05/26 23.10 23.10 23.065 23.09 2,165,523
22/05/26 23.04 23.0425 22.955 23.00 1,563,022
21/05/26 22.91 23.00 22.8829 22.99 1,160,083
20/05/26 22.85 22.9799 22.84 22.97 1,567,668
19/05/26 22.84 22.9396 22.8001 22.84 1,815,268
18/05/26 22.95 22.966 22.875 22.91 3,716,513
15/05/26 22.97 23.125 22.91 22.93 2,603,055
14/05/26 23.11 23.15 23.06 23.06 1,484,694
13/05/26 23.06 23.17 23.03 23.08 1,590,102
12/05/26 23.09 23.355 23.06 23.07 1,774,358
Quote Details
52wk Low:22.75
52wk High:23.73
Vol:0
Avg Vol(3m):43.4M
1Y Chng:+0.65%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00