Schwab U.S. Aggregate Bond ETF (SCHZ) Stock Price

23.23 ▼ -0.04 (-0.17%)
Open: 23.26 Vol: 1.49M Day's range: 23.22 - 23.27 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▼ 23.23▼ 23.23▼ 23.23▲ 23.16▲
MA10 23.23▼ 23.23▼ 23.25▼ 23.19▲ 23.35▼
MA20 23.23▼ 23.25▼ 23.25▼ 23.19▲ 23.39▼
MA50 23.24▼ 23.23▼ 23.21▲ 23.37▼ 23.28▼
MA100 23.25▼ 23.21▲ 23.17▲ 23.40▼ 28.06▼
MA200 23.22▲ 23.17▲ 23.26▼ 23.36▼ 37.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ 0.022▲ -0.022▼
RSI 34.620▼ 43.429▼ 47.922▼ 48.038▼ 43.096▼
STOCH 50.000     20.899     19.918▼ 66.491     17.510▼
WILL %R -100.000▼ -100.000▼ -87.500▼ -30.303     -68.493    
CCI -166.667▼ -81.684     -79.487     90.382     -84.092    
Latest Filters Detected On SCHZ
RSI $SCHZ RSI(14) Crossed Below 50 Set Alert
MA $SCHZ Price Crossed Below MA(26) Set Alert
Schwab U.S. Aggregate Bond ETF News
SCHZ historical stock data
date open high low close volume
10/04/26 23.26 23.27 23.22 23.23 1,486,244
09/04/26 23.24 23.30 23.21 23.27 1,305,689
08/04/26 23.31 23.32 23.2301 23.25 2,165,388
07/04/26 23.17 23.21 23.10 23.21 1,924,614
06/04/26 23.17 23.1999 23.15 23.18 1,984,350
02/04/26 23.14 23.2299 23.11 23.22 2,453,944
01/04/26 23.15 23.20 23.1408 23.16 2,011,086
31/03/26 23.22 23.33 23.1901 23.22 3,651,786
30/03/26 23.16 23.20 23.1106 23.16 1,863,927
27/03/26 23.00 23.08 23.00 23.05 3,494,282
Quote Details
52wk Low:22.64
52wk High:23.73
Vol:1.49M
Avg Vol(3m):35.3M
1Y Chng:+0.30%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00