| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.58▼ | 23.57▲ | 23.53▲ | 23.41▲ |
| MA10 | 23.57▲ | 23.57▲ | 23.56▲ | 23.43▲ | 23.27▲ |
| MA20 | 23.57▲ | 23.55▲ | 23.55▲ | 23.33▲ | 23.10▲ |
| MA50 | 23.54▲ | 23.54▲ | 23.51▲ | 23.18▲ | 23.03▲ |
| MA100 | 23.54▲ | 23.47▲ | 23.38▲ | 23.07▲ | 34.47▼ |
| MA200 | 23.51▲ | 23.35▲ | 23.28▲ | 23.00▲ | 41.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | 0.024▲ | 0.278▲ |
| RSI | 63.614▲ | 65.702▲ | 63.156▲ | 67.794▲ | 46.289▼ |
| STOCH | 16.667▼ | 82.929▲ | 95.388▲ | 92.303▲ | 90.563▲ |
| WILL %R | 0.000▲ | -9.091▲ | -5.263▲ | -3.192▲ | -2.093▲ |
| CCI | -65.565 | 35.435 | 65.629 | 97.108 | 182.956▲ |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 23.57 | 23.58 | 23.555 | 23.575 | 971,139 |
| 12/09/25 | 23.52 | 23.5399 | 23.4811 | 23.52 | 990,835 |
| 11/09/25 | 23.53 | 23.59 | 23.53 | 23.55 | 990,237 |
| 10/09/25 | 23.51 | 23.55 | 23.49 | 23.52 | 1,151,300 |
| 09/09/25 | 23.50 | 23.5191 | 23.445 | 23.47 | 1,745,315 |
| 08/09/25 | 23.49 | 23.51 | 23.47 | 23.51 | 1,578,513 |
| 05/09/25 | 23.44 | 23.46 | 23.42 | 23.43 | 1,758,788 |
| 04/09/25 | 23.28 | 23.32 | 23.25 | 23.31 | 1,920,531 |
| 03/09/25 | 23.16 | 23.25 | 23.16 | 23.24 | 1,317,969 |
| 02/09/25 | 23.14 | 23.16 | 23.1201 | 23.16 | 1,895,982 |
|
|
||||
|
|
||||
|
|