| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.41▲ | 23.40▲ | 23.38▲ | 23.42▼ |
| MA10 | 23.41▲ | 23.40▲ | 23.40▲ | 23.39▲ | 23.47▼ |
| MA20 | 23.40▲ | 23.40▲ | 23.37▲ | 23.41▲ | 23.44▼ |
| MA50 | 23.40▲ | 23.36▲ | 23.39▲ | 23.49▼ | 23.16▲ |
| MA100 | 23.38▲ | 23.39▲ | 23.39▲ | 23.43▼ | 31.39▼ |
| MA200 | 23.37▲ | 23.40▲ | 23.43▼ | 23.21▲ | 38.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | 0.002▲ | 0.049▲ |
| RSI | 71.995▲ | 66.378▲ | 62.328▲ | 49.450▼ | 44.999▼ |
| STOCH | 100.000▲ | 38.690 | 63.550 | 45.159 | 27.469 |
| WILL %R | 0.000▲ | -42.857 | -17.647▲ | -33.333 | -70.725 |
| CCI | 103.704▲ | 52.768 | 79.623 | 69.729 | -89.249 |
| ▲ MACD | $SCHZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Comerica Bank grew its stake in shares of Schwab U.S. Aggregate Bond ETF (NYSEARCA:SCHZ – Free Report) by 727.3% during the fourth quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, April 06, 2025 05:01 PM
Blair William & Co. IL raised its holdings in Schwab U.S. Aggregate Bond ETF (NYSEARCA:SCHZ – Free Report) by 124.4% during the fourth quarter, according to its most recent disclosure with the ...
|
|
Friday, October 20, 2023 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $77.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 23.43 | 23.45 | 23.39 | 23.42 | 1,607,514 |
| 24/12/25 | 23.37 | 23.40 | 23.36 | 23.40 | 892,724 |
| 23/12/25 | 23.31 | 23.36 | 23.30 | 23.35 | 1,898,405 |
| 22/12/25 | 23.36 | 23.36 | 23.33 | 23.35 | 2,094,231 |
| 19/12/25 | 23.39 | 23.39 | 23.35 | 23.36 | 1,547,994 |
| 18/12/25 | 23.46 | 23.48 | 23.4401 | 23.47 | 1,595,757 |
| 17/12/25 | 23.41 | 23.4295 | 23.39 | 23.42 | 1,985,013 |
| 16/12/25 | 23.37 | 23.43 | 23.365 | 23.43 | 1,432,145 |
| 15/12/25 | 23.40 | 23.4118 | 23.36 | 23.37 | 1,383,486 |
| 12/12/25 | 23.36 | 23.3699 | 23.34 | 23.35 | 1,403,144 |
|
|
||||
|
|
||||
|
|