| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▲ | 23.63▲ | 23.64▼ | 23.63▲ | 23.54▲ |
| MA10 | 23.63▲ | 23.64▼ | 23.64▼ | 23.60▲ | 23.48▲ |
| MA20 | 23.63▲ | 23.64▼ | 23.64▼ | 23.50▲ | 23.48▲ |
| MA50 | 23.64▼ | 23.63▲ | 23.61▲ | 23.44▲ | 23.26▲ |
| MA100 | 23.64▼ | 23.61▲ | 23.52▲ | 23.47▲ | 29.37▼ |
| MA200 | 23.62▲ | 23.50▲ | 23.46▲ | 23.30▲ | 37.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.018▲ | 0.046▲ |
| RSI | 51.390▲ | 49.482▼ | 54.471▲ | 64.598▲ | 55.225▲ |
| STOCH | 75.000 | 43.333 | 53.333 | 88.117▲ | 74.667 |
| WILL %R | 0.000▲ | -60.000 | -50.000 | -10.609▲ | -8.974▲ |
| CCI | 132.632▲ | -47.191 | -69.830 | 77.020 | 159.913▲ |
| CDL | $SCHZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 20, 2023 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $77.6 ...
|
|
Wednesday, September 27, 2023 01:32 PM
In trading on Wednesday, shares of the SCHZ ETF (Symbol: SCHZ) entered into oversold territory, changing hands as low as $44.05 per share. We define oversold territory using the Relative Strength ...
|
|
Tuesday, September 27, 2022 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHZ ETF (Symbol: SCHZ) where we have detected an approximate $81.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 23.63 | 23.65 | 23.625 | 23.635 | 1,459,185 |
| 24/02/26 | 23.65 | 23.65 | 23.60 | 23.65 | 1,305,000 |
| 23/02/26 | 23.61 | 23.67 | 23.60 | 23.65 | 1,380,700 |
| 20/02/26 | 23.61 | 23.61 | 23.56 | 23.60 | 1,615,164 |
| 19/02/26 | 23.57 | 23.61 | 23.56 | 23.60 | 967,800 |
| 18/02/26 | 23.59 | 23.6099 | 23.58 | 23.59 | 2,103,321 |
| 17/02/26 | 23.63 | 23.63 | 23.60 | 23.61 | 2,728,400 |
| 13/02/26 | 23.61 | 23.62 | 23.59 | 23.62 | 2,690,100 |
| 12/02/26 | 23.47 | 23.55 | 23.47 | 23.55 | 2,599,126 |
| 11/02/26 | 23.44 | 23.48 | 23.42 | 23.45 | 1,996,000 |
|
|
||||
|
|
||||
|
|