| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 29.97▼ | 29.97▼ | 29.91▲ | 29.67▲ |
| MA10 | 29.96▼ | 29.97▼ | 29.93▲ | 29.72▲ | 29.27▲ |
| MA20 | 29.96▼ | 29.91▲ | 29.92▲ | 29.63▲ | 28.72▲ |
| MA50 | 29.90▲ | 29.88▲ | 29.79▲ | 29.08▲ | 27.14▲ |
| MA100 | 29.87▲ | 29.70▲ | 29.64▲ | 28.59▲ | 25.81▲ |
| MA200 | 29.69▲ | 29.60▲ | 29.39▲ | 27.58▲ | 24.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.002▼ | 0.007▲ | 0.060▲ |
| RSI | 49.692▼ | 54.101▲ | 56.480▲ | 63.473▲ | 70.115▲ |
| STOCH | 6.250▼ | 65.383 | 87.830▲ | 89.039▲ | 92.201▲ |
| WILL %R | -100.000▼ | -35.484 | -31.429 | -8.889▲ | -2.655▲ |
| CCI | -160.021▼ | 6.884 | 38.527 | 111.291▲ | 112.007▲ |
| CDL | $SCHY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:27 AM
Schwab International Dividend Equity ETF's current share price is $29.46. This constitutes a share price movement of -0.07% when compared to its closing share price of $29.48 seven days ago. Relative ...
|
|
Monday, November 17, 2025 03:28 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, November 06, 2025 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.96 | 29.995 | 29.94 | 29.94 | 349,576 |
| 29/12/25 | 29.86 | 29.90 | 29.80 | 29.83 | 980,700 |
| 26/12/25 | 29.98 | 30.00 | 29.91 | 29.96 | 299,800 |
| 24/12/25 | 29.91 | 29.939 | 29.905 | 29.93 | 218,700 |
| 23/12/25 | 29.79 | 29.92 | 29.79 | 29.91 | 375,351 |
| 22/12/25 | 29.61 | 29.715 | 29.59 | 29.69 | 381,400 |
| 19/12/25 | 29.50 | 29.625 | 29.481 | 29.54 | 343,800 |
| 18/12/25 | 29.49 | 29.5781 | 29.405 | 29.48 | 282,938 |
| 17/12/25 | 29.49 | 29.519 | 29.38 | 29.38 | 347,300 |
| 16/12/25 | 29.66 | 29.66 | 29.435 | 29.50 | 616,700 |
|
|
||||
|
|
||||
|
|