Schwab Strategic Trust - Schwab International Dividend Equity ETF (SCHY) Stock Price

33.23 ▲ +0.15 (+0.45%)
Open: 33.11 Vol: 523.7K Day's range: 32.974 - 33.2655 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.22▼ 33.22▼ 33.13▲ 31.70▲
MA10 33.21▲ 33.21▲ 33.16▲ 32.69▲ 30.75▲
MA20 33.23▼ 33.14▲ 33.20▲ 31.80▲ 29.70▲
MA50 33.16▲ 33.15▲ 32.92▲ 30.60▲ 28.02▲
MA100 33.17▲ 32.89▲ 32.27▲ 29.52▲ 26.23▲
MA200 33.12▲ 32.13▲ 31.21▲ 28.49▲ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ -0.016▼ 0.110▲ 0.307▲
RSI 53.707▲ 54.892▲ 57.869▲ 74.475▲ 85.980▲
STOCH 17.544▼ 79.996     82.622▲ 94.417▲ 93.818▲
WILL %R -42.105     -14.815▲ -26.984     -7.692▲ -3.407▲
CCI -12.318     47.908     73.524     87.619     205.879▲
Latest Filters Detected On SCHY
CDL $SCHY Harami Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab International Dividend Equity ETF News
SCHY: Global Market Breadth Widens As It Joins The Record-High Rally
Monday, November 03, 2025 07:37 AM
Schwab International Dividend Equity ETF maintains a "Hold" rating, with performance matching the S&P 500 over the past 16 months. SCHY offers a low P/E and high dividend yield, but long-term EPS ...
2 Defensive ETFs Beating the VTI This Year
Thursday, October 30, 2025 10:50 AM
SCHY and TDIV arguably look more defensive than the VTI, but that isn’t stopping them from beating the market this year. Taking a more defensive pivot doesn’t need to entail introducing “drag” on your ...
SCHY historical stock data
date open high low close volume
13/02/26 33.11 33.2655 32.974 33.23 523,700
12/02/26 33.28 33.30 33.005 33.08 941,389
11/02/26 33.20 33.40 33.142 33.37 851,958
10/02/26 33.04 33.04 32.9166 32.98 872,190
09/02/26 32.87 33.00 32.8045 32.98 963,038
06/02/26 32.59 32.79 32.59 32.79 795,115
05/02/26 32.24 32.389 32.1872 32.26 778,636
04/02/26 32.52 32.61 32.3611 32.49 822,137
03/02/26 31.74 32.06 31.725 32.06 865,932
02/02/26 31.56 31.72 31.56 31.69 1,091,119
Quote Details
52wk Low:22.97
52wk High:33.40
Vol:523.7K
Avg Vol(3m):10.1M
1Y Chng:+34.81%
1M Chng:+10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00