Schwab Strategic Trust - Schwab International Dividend Equity ETF (SCHY) Stock Price

28.26 ▲ +0.14 (+0.50%)
Open: 28.24 Vol: 262.76K Day's range: 28.1901 - 28.26 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▼ 28.24▼ 28.24▼ 28.07▲ 27.55▲
MA10 28.20▲ 28.16▲ 28.16▲ 27.77▲ 27.45▲
MA20 28.14▲ 28.14▲ 28.14▲ 27.57▲ 26.81▲
MA50 28.09▲ 27.96▲ 27.87▲ 27.44▲ 25.49▲
MA100 27.89▲ 27.64▲ 27.52▲ 26.71▲ 24.80▲
MA200 27.58▲ 27.50▲ 27.47▲ 25.45▲ 24.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.006▼ 0.097▲ 0.028▲
RSI 72.249▲ 71.168▲ 70.924▲ 66.676▲ 67.484▲
STOCH 97.373▲ 98.147▲ 90.625▲ 95.514▲ 66.001    
WILL %R -5.714▲ -5.128▲ -4.878▲ 0.000▲ 0.000▲
CCI 64.636     92.263     72.231     121.770▲ 200.552▲
Latest Filters Detected On SCHY
▲ BREAK $SCHY Price Breaks 60 Days High Set Alert
▲ BREAK $SCHY Price Breaks 30 Days High Set Alert
▲ BREAK $SCHY Price Breaks 20 Days High Set Alert
▲ BREAK $SCHY Price Breaks 10 Days High Set Alert
CDL $SCHY Hanging Man Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab International Dividend Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab International Dividend Equity ETF (SCHY-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SCHY historical stock data
date open high low close volume
15/08/25 28.24 28.26 28.1901 28.26 262,757
14/08/25 28.06 28.14 28.00 28.12 346,918
13/08/25 28.14 28.22 28.0609 28.22 283,711
12/08/25 27.84 28.027 27.84 28.02 319,300
11/08/25 27.65 27.73 27.63 27.71 535,407
08/08/25 27.69 27.79 27.69 27.71 353,300
07/08/25 27.67 27.70 27.525 27.66 255,688
06/08/25 27.52 27.52 27.43 27.46 353,113
05/08/25 27.28 27.37 27.225 27.32 217,400
04/08/25 27.23 27.259 27.195 27.24 348,900
Quote Details
52wk Low:22.81
52wk High:28.26
Vol:262.76K
Avg Vol(3m):6.3M
1Y Chng:+8.65%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00