Schwab Strategic Trust - Schwab International Dividend Equity ETF (SCHY) Stock Price

27.94 ▲ +0.08 (+0.29%)
Open: 27.79 Vol: 385.5K Day's range: 27.79 - 27.97 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.93▲ 27.93▲ 27.75▲ 28.07▼
MA10 27.93▲ 27.90▲ 27.88▲ 27.94▲ 27.99▼
MA20 27.91▲ 27.87▲ 27.84▲ 28.11▼ 27.65▲
MA50 27.87▲ 27.74▲ 27.84▲ 27.92▲ 25.81▲
MA100 27.81▲ 27.88▲ 28.08▼ 27.54▲ 25.17▲
MA200 27.74▲ 28.10▼ 28.11▼ 26.03▲ 24.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.022▲ -0.062▼ -0.076▼
RSI 73.279▲ 73.375▲ 66.663▲ 48.111▼ 58.627▲
STOCH 70.833     98.398▲ 94.599▲ 27.328     65.994    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.673     -39.174    
CCI 297.386▲ 126.316▲ 153.061▲ -48.366     17.504    
Latest Filters Detected On SCHY
MA $SCHY Price Crossed Above MA(50) Set Alert
MA $SCHY Price Crossed Above MA(7) Set Alert
Schwab Strategic Trust - Schwab International Dividend Equity ETF News
SCHY historical stock data
date open high low close volume
30/09/25 27.79 27.97 27.79 27.94 385,500
29/09/25 27.83 27.865 27.78 27.86 498,700
26/09/25 27.69 27.789 27.69 27.76 618,641
25/09/25 27.59 27.6312 27.455 27.55 345,130
24/09/25 27.71 27.77 27.645 27.6471 409,127
23/09/25 28.15 28.16 28.06 28.10 389,742
22/09/25 28.05 28.1199 28.00 28.08 479,060
19/09/25 28.12 28.12 28.01 28.04 258,593
18/09/25 28.15 28.18 28.055 28.14 284,500
17/09/25 28.36 28.49 28.21 28.25 464,187
Quote Details
52wk Low:22.81
52wk High:28.658
Vol:385.5K
Avg Vol(3m):9.4M
1Y Chng:+9.91%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00