| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.05▲ | 31.07▼ | 30.99▲ | 31.17▼ |
| MA10 | 31.01▲ | 31.10▼ | 30.99▲ | 31.19▼ | 32.07▼ |
| MA20 | 31.05▲ | 31.00▲ | 30.97▲ | 31.55▼ | 30.93▲ |
| MA50 | 31.11▼ | 31.03▲ | 31.05▲ | 32.05▼ | 28.96▲ |
| MA100 | 30.99▲ | 31.08▼ | 31.36▼ | 30.75▲ | 26.80▲ |
| MA200 | 31.02▲ | 31.42▼ | 32.15▼ | 29.29▲ | 25.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.024▲ | -0.086▼ | -0.203▼ |
| RSI | 49.954▼ | 52.165▲ | 51.739▲ | 41.589▼ | 55.154▲ |
| STOCH | 49.405 | 25.520 | 68.173 | 23.156 | 35.337 |
| WILL %R | -35.714 | -38.384 | -38.384 | -75.945▼ | -70.118 |
| CCI | 30.435 | -50.725 | 30.390 | -56.924 | -31.551 |
|
Monday, March 02, 2026 12:43 PM
Overshadowed by its domestic peer, the Schwab International Equity Dividend ETF merits closer examination. With international stocks racing higher, this ETF is meeting the moment with its ...
|
|
Saturday, February 28, 2026 03:13 PM
Schwab International Dividend Equity ETF/International equities have seen significant gains these past few months, and momentum could easily continue for the year. SCHY is a simple international ...
|
|
Thursday, February 26, 2026 06:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 31.06 | 31.25 | 30.9538 | 31.06 | 517,395 |
| 27/03/26 | 30.86 | 31.045 | 30.725 | 30.79 | 499,944 |
| 26/03/26 | 31.06 | 31.21 | 30.8809 | 30.90 | 440,552 |
| 25/03/26 | 31.21 | 31.275 | 31.025 | 31.18 | 1,011,081 |
| 24/03/26 | 30.90 | 31.1601 | 30.85 | 31.01 | 1,113,487 |
| 23/03/26 | 31.14 | 31.48 | 30.96 | 31.22 | 1,027,674 |
| 20/03/26 | 31.32 | 31.375 | 30.71 | 30.84 | 1,007,732 |
| 19/03/26 | 31.20 | 31.61 | 31.132 | 31.50 | 607,624 |
| 18/03/26 | 31.76 | 31.79 | 31.365 | 31.39 | 746,800 |
| 17/03/26 | 32.13 | 32.165 | 32.01 | 32.05 | 410,544 |
|
|
||||
|
|
||||
|
|