Schwab U.S. Large-Cap ETF (SCHX) Stock Price

26.83 ▲ +0.18 (+0.68%)
Open: 26.74 Vol: 19.32M Day's range: 26.72 - 26.91 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.87▼ 26.87▼ 26.32▲ 26.57▲
MA10 26.88▼ 26.88▼ 26.78▲ 26.32▲ 26.45▲
MA20 26.88▼ 26.77▲ 26.60▲ 26.57▲ 25.95▲
MA50 26.87▼ 26.45▲ 26.29▲ 26.50▲ 24.23▲
MA100 26.76▲ 26.30▲ 26.48▲ 25.91▲ 39.42▼
MA200 26.56▲ 26.49▲ 26.64▲ 24.36▲ 44.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ 0.025▲ -0.003▼ 0.144▲
RSI 36.558▼ 64.730▲ 67.039▲ 56.277▲ 57.311▲
STOCH 21.667     74.082     94.204▲ 45.675     63.379    
WILL %R -100.000▼ -24.528▲ -10.569▲ -18.073▲ -20.799▲
CCI -235.300▼ 22.151     67.868     82.960     70.069    
Latest Filters Detected On SCHX
RSI $SCHX RSI(14) Crossed Above 50 Set Alert
MA $SCHX Price Crossed Above MA(50) Set Alert
MA $SCHX Price Crossed Above MA(26) Set Alert
MA $SCHX Price Crossed Above MA(13) Set Alert
Schwab U.S. Large-Cap ETF News
Should Schwab U.S. Large-Cap ETF (SCHX) Be on Your Investing Radar?
Monday, October 13, 2025 09:30 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the Schwab U.S. Large-Cap ETF (SCHX), a passively managed exchange traded fund launched on ...
Should Schwab U.S. Large-Cap ETF (SCHX) Be on Your Investing Radar?
Monday, October 13, 2025 09:30 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the Schwab U.S. Large-Cap ETF (SCHX), a passively managed exchange traded fund launched on ...
SCHX: Large Caps Should Continue To Perform
Friday, September 12, 2025 01:12 PM
Schwab U.S. Large-Cap ETF offers low-cost, diversified exposure to 750 top U.S. companies, tracking the Dow Jones U.S. Large-Cap Index. SCHX is heavily weighted toward mega-cap tech stocks, mirroring ...
SCHX historical stock data
date open high low close volume
26/11/25 26.74 26.91 26.72 26.83 19,324,500
25/11/25 26.37 26.69 26.22 26.65 19,817,600
24/11/25 26.15 26.43 26.10 26.40 21,449,700
21/11/25 25.84 26.21 25.655 26.00 39,239,760
20/11/25 26.55 26.6599 25.71 25.74 30,299,908
19/11/25 26.07 26.33 25.99 26.15 26,842,100
18/11/25 26.11 26.2499 25.88 26.06 32,253,730
17/11/25 26.44 26.59 26.125 26.26 23,570,591
14/11/25 26.26 26.68 26.17 26.54 22,651,000
13/11/25 26.89 26.90 26.47 26.54 30,121,400
Quote Details
52wk Low:19.00
52wk High:27.27
Vol:19.32M
Avg Vol(3m):341.6M
1Y Chng:+12.26%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00