| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.85▼ | 25.89▼ | 25.81▼ | 26.22▼ |
| MA10 | 25.81▼ | 25.89▼ | 25.90▼ | 26.01▼ | 26.69▼ |
| MA20 | 25.85▼ | 25.89▼ | 25.90▼ | 26.39▼ | 26.81▼ |
| MA50 | 25.90▼ | 25.89▼ | 26.01▼ | 26.86▼ | 25.55▲ |
| MA100 | 25.90▼ | 26.05▼ | 26.25▼ | 26.86▼ | 33.87▼ |
| MA200 | 25.90▼ | 26.29▼ | 26.62▼ | 26.15▼ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | 0.004▲ | -0.050▼ | -0.214▼ |
| RSI | 44.299▼ | 41.643▼ | 43.258▼ | 36.731▼ | 41.425▼ |
| STOCH | 30.357 | 43.849 | 43.887 | 26.133 | 24.362 |
| WILL %R | -47.619 | -60.714 | -69.444 | -77.397▼ | -83.981▼ |
| CCI | -19.423 | -154.646▼ | -201.971▼ | -97.734 | -172.093▼ |
|
Wednesday, December 31, 2025 07:06 PM
Considering SCHX's diminutive turnover of 3% (on par with IVV's and IWB's), the portfolio does not change much over time. SCHX Performance Analysis The essential fact to understand about SCHX's ...
|
|
Tuesday, December 16, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an ...
|
|
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.70 | 25.82 | 25.70 | 25.81 | 1,359,754 |
| 25/03/26 | 25.97 | 26.06 | 25.80 | 25.90 | 20,373,100 |
| 24/03/26 | 25.75 | 25.97 | 25.6801 | 25.82 | 24,255,286 |
| 23/03/26 | 26.00 | 26.1973 | 25.8527 | 25.90 | 26,197,813 |
| 20/03/26 | 25.95 | 25.955 | 25.48 | 25.62 | 51,480,687 |
| 19/03/26 | 25.87 | 26.1399 | 25.83 | 26.01 | 43,793,047 |
| 18/03/26 | 26.36 | 26.3901 | 26.065 | 26.09 | 33,915,107 |
| 17/03/26 | 26.49 | 26.58 | 26.415 | 26.44 | 20,862,016 |
| 16/03/26 | 26.33 | 26.475 | 26.28 | 26.37 | 31,179,393 |
| 13/03/26 | 26.36 | 26.4851 | 26.05 | 26.10 | 39,558,074 |
|
|
||||
|
|
||||
|
|