| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.87▼ | 26.86▼ | 26.87▼ | 26.54▲ |
| MA10 | 26.86▼ | 26.87▼ | 26.80▼ | 26.92▼ | 26.34▲ |
| MA20 | 26.88▼ | 26.80▼ | 26.86▼ | 26.62▲ | 25.69▲ |
| MA50 | 26.87▼ | 26.89▼ | 27.00▼ | 26.30▲ | 24.09▲ |
| MA100 | 26.79▼ | 27.00▼ | 26.78▼ | 25.57▲ | 40.31▼ |
| MA200 | 26.87▼ | 26.75▲ | 26.59▲ | 24.17▲ | 44.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.010▲ | -0.013▼ | 0.286▲ |
| RSI | 22.183▼ | 41.531▼ | 42.127▼ | 54.177▲ | 58.160▲ |
| STOCH | 2.381▼ | 74.467 | 81.479▲ | 59.710 | 78.254 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -40.650 | -20.080▲ |
| CCI | -245.556▼ | -22.955 | 24.351 | -1.582 | 111.391▲ |
|
Monday, October 13, 2025 09:30 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the Schwab U.S. Large-Cap ETF (SCHX), a passively managed exchange traded fund launched on ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 04:31 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the Schwab U.S. Large-Cap ETF (SCHX), a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 26.68 | 26.92 | 26.64 | 26.77 | 15,375,049 |
| 04/11/25 | 26.73 | 26.88 | 26.66 | 26.71 | 17,917,948 |
| 03/11/25 | 27.12 | 27.13 | 26.8701 | 27.01 | 14,479,668 |
| 31/10/25 | 27.08 | 27.08 | 26.8599 | 26.97 | 26,431,955 |
| 30/10/25 | 27.01 | 27.1169 | 26.87 | 26.89 | 19,795,278 |
| 29/10/25 | 27.23 | 27.27 | 27.00 | 27.19 | 18,278,398 |
| 28/10/25 | 27.20 | 27.2399 | 27.09 | 27.17 | 12,918,376 |
| 27/10/25 | 27.03 | 27.13 | 26.99 | 27.12 | 8,605,956 |
| 24/10/25 | 26.78 | 26.86 | 26.745 | 26.81 | 13,399,347 |
| 23/10/25 | 26.42 | 26.63 | 26.415 | 26.58 | 13,176,762 |
|
|
||||
|
|
||||
|
|