Schwab U.S. Large-Cap ETF (SCHX) Stock Price

28.93 ▲ +0.10 (+0.35%)
Open: 28.89 Vol: 19.26M Day's range: 28.88 - 29.16 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 29.01▼ 29.01▼ 29.44▼ 29.84▼
MA10 28.99▼ 29.03▼ 28.98▼ 29.80▼ 30.04▼
MA20 29.01▼ 29.00▼ 29.37▼ 30.03▼ 29.90▼
MA50 29.02▼ 29.50▼ 29.69▼ 30.15▼ 28.46▲
MA100 29.02▼ 29.75▼ 29.94▼ 29.93▼ 26.32▲
MA200 29.33▼ 29.96▼ 30.16▼ 28.78▲ 39.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.026▲ -0.014▼ -0.132▼ -0.214▼
RSI 32.540▼ 35.966▼ 32.176▼ 35.199▼ 44.335▼
STOCH 6.667▼ 44.099     40.565     21.868     39.856    
WILL %R -100.000▼ -70.588     -92.248▼ -92.216▼ -93.467▼
CCI -205.623▼ -103.965▼ -62.629     -193.589▼ -249.486▼
Latest Filters Detected On SCHX
CDL $SCHX Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap ETF News
SCHX’s 750 stocks hide a 48% concentration risk most dividend investors overlook
Saturday, May 30, 2026 01:56 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A person reviews detailed investment charts on a tablet, ...
Buy, Sell, or Hold Schwab’s US Large-Cap ETF Now | SCHX
Thursday, May 28, 2026 04:30 AM
Thu, May 28, 2026 at 11:30 AM UTC The Schwab U.S. Large-Cap ETF (NYSEARCA:SCHX) is a low-cost, passively-managed option if you want broader exposure to the market. Having this broader exposure has ...
Should Retirees Load Up or Give Up On First Trust’s ETF?
Saturday, January 10, 2026 05:30 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A diverse older couple engages in a discussion with their ...
SCHX historical stock data
date open high low close volume
06/11/26 28.89 29.16 28.88 28.93 19,260,400
05/11/26 30.09 30.11 28.80 28.83 34,838,056
04/11/26 30.00 30.25 30.00 30.14 14,150,700
03/11/26 29.62 29.80 29.60 29.70 12,750,273
02/11/26 29.86 30.05 29.57 29.59 16,782,606
30/10/26 29.95 29.97 29.5101 29.73 19,391,044
29/10/26 30.22 30.335 30.17 30.29 12,556,070
28/10/26 30.34 30.42 30.26 30.39 12,891,020
27/10/26 30.18 30.34 30.10 30.29 9,581,730
26/10/26 29.97 30.1999 29.97 30.11 12,641,743
Quote Details
52wk Low:24.81
52wk High:30.79
Vol:19.26M
Avg Vol(3m):194.8M
1Y Chng:+9.58%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00