| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 28.98▲ | 28.99▲ | 28.69▲ | 28.05▲ |
| MA10 | 28.98▲ | 28.98▲ | 28.92▲ | 28.44▲ | 26.94▲ |
| MA20 | 28.98▲ | 28.91▲ | 28.89▲ | 28.09▲ | 27.06▲ |
| MA50 | 28.98▲ | 28.80▲ | 28.57▲ | 26.97▲ | 26.19▲ |
| MA100 | 28.91▲ | 28.53▲ | 28.29▲ | 27.05▲ | 31.79▼ |
| MA200 | 28.89▲ | 28.26▲ | 27.46▲ | 26.60▲ | 41.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | 0.055▲ | 0.222▲ |
| RSI | 53.409▲ | 62.141▲ | 66.819▲ | 74.750▲ | 67.467▲ |
| STOCH | 83.201▲ | 65.476 | 93.590▲ | 87.060▲ | 83.901▲ |
| WILL %R | -11.111▲ | -7.692▲ | -7.143▲ | -1.493▲ | -0.475▲ |
| CCI | 105.676▲ | 52.455 | 68.019 | 150.193▲ | 157.955▲ |
| ▲ RSI&STOCH | $SCHX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 10 Days High | Set Alert |
| CDL | $SCHX Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 01:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, February 21, 2026 01:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 28.90 | 29.02 | 28.8899 | 29.00 | 10,055,977 |
| 07/05/26 | 28.94 | 28.98 | 28.725 | 28.79 | 16,588,253 |
| 06/05/26 | 28.67 | 28.93 | 28.665 | 28.89 | 9,847,447 |
| 05/05/26 | 28.41 | 28.55 | 28.41 | 28.50 | 8,453,176 |
| 04/05/26 | 28.35 | 28.45 | 28.165 | 28.28 | 16,133,457 |
| 01/05/26 | 28.42 | 28.54 | 28.38 | 28.38 | 12,520,648 |
| 30/04/26 | 28.12 | 28.34 | 27.975 | 28.29 | 13,009,175 |
| 29/04/26 | 28.00 | 28.04 | 27.8901 | 28.02 | 13,404,571 |
| 28/04/26 | 28.06 | 28.0855 | 27.935 | 28.03 | 11,722,111 |
| 27/04/26 | 28.09 | 28.195 | 28.0601 | 28.17 | 10,113,701 |
|
|
||||
|
|
||||
|
|