Schwab U.S. Large-Cap ETF (SCHX) Stock Price

27.22 +0.00 (+0.00%)
Open: 27.19 Vol: 17.79M Day's range: 27.145 - 27.289 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 27.21▼ 27.22▼ 27.13▲ 27.24▼
MA10 27.21▲ 27.22▼ 27.22▼ 27.26▼ 27.00▲
MA20 27.21▼ 27.23▼ 27.16▲ 27.21▲ 26.70▲
MA50 27.22▼ 27.09▲ 27.19▲ 26.92▲ 24.80▲
MA100 27.22▼ 27.21▲ 27.20▲ 26.64▲ 36.95▼
MA200 27.16▲ 27.19▲ 27.08▲ 25.20▲ 43.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ 0.008▲ -0.031▼ 0.058▲
RSI 48.946▼ 51.944▲ 52.671▲ 52.668▲ 57.877▲
STOCH 55.404     45.435     53.126     50.038     86.887▲
WILL %R -40.816     -54.861     -54.839     -36.842     -15.176▲
CCI 36.007     -33.340     -61.346     -18.224     52.339    
Latest Filters Detected On SCHX
RSI $SCHX RSI(14) Crossed Above 50 Set Alert
MA $SCHX Price Crossed Above MA(26) Set Alert
MA $SCHX Price Crossed Above MA(7) Set Alert
Schwab U.S. Large-Cap ETF News
SCHX, TJX, LOW, VRTX: Large Inflows Detected at ETF
Tuesday, December 16, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an ...
Sum Up The Parts: SCHX Could Be Worth $30
Thursday, November 06, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHX: Core Large-Cap Holding For A Diversified Portfolio Strategy
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
SCHX historical stock data
date open high low close volume
23/01/26 27.19 27.289 27.145 27.22 17,794,703
22/01/26 27.25 27.30 27.14 27.22 20,170,238
21/01/26 26.86 27.2099 26.7901 27.08 30,390,657
20/01/26 26.94 27.061 26.74 26.78 24,780,788
16/01/26 27.42 27.43 27.27 27.33 14,520,830
15/01/26 27.45 27.48 27.32 27.37 19,184,298
14/01/26 27.305 27.3299 27.11 27.27 22,134,573
13/01/26 27.48 27.50 27.31 27.41 16,527,272
12/01/26 27.27 27.50 27.27 27.47 9,918,637
09/01/26 27.28 27.46 27.225 27.42 14,779,691
Quote Details
52wk Low:19.00
52wk High:27.50
Vol:17.79M
Avg Vol(3m):369.8M
1Y Chng:+13.42%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00