Schwab U.S. Large-Cap ETF (SCHX) Stock Price

26.15 ▼ -0.02 (-0.08%)
Open: 26.21 Vol: 10.61M Day's range: 26.10 - 26.215 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▼ 26.15▼ 26.14▼ 26.06▲ 25.80▲
MA10 26.15▼ 26.14▼ 26.14▼ 25.87▲ 25.44▲
MA20 26.15▼ 26.14▼ 26.12▲ 25.67▲ 24.56▲
MA50 26.14▼ 26.11▲ 25.95▲ 25.29▲ 23.62▲
MA100 26.15▼ 25.93▲ 25.74▲ 24.30▲ 42.13▼
MA200 26.11▲ 25.72▲ 25.54▲ 23.66▲ 45.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.013▼ 0.034▲ 0.539▲
RSI 42.682▼ 51.745▲ 60.686▲ 69.335▲ 56.003▲
STOCH 38.690     68.759     28.655     93.372▲ 93.176▲
WILL %R -85.714▼ -76.190▼ -76.190▼ -6.129▲ -2.390▲
CCI -102.016▼ -17.417     -52.921     126.661▲ 138.037▲
Latest Filters Detected On SCHX
▼ RSI $SCHX RSI(14) Crossed Below 70 Set Alert
Schwab U.S. Large-Cap ETF News
SCHX: Large Caps Should Continue To Perform
Friday, September 12, 2025 12:12 PM
The Schwab U.S. Large-Cap ETF is a top low-cost choice for diversified exposure to major U.S. companies. Click to read how investors can utilize this ETF.
SCHX: Large Caps Should Continue To Perform
Friday, September 12, 2025 12:12 PM
The Schwab U.S. Large-Cap ETF is a top low-cost choice for diversified exposure to major U.S. companies. Click to read how investors can utilize this ETF.
Analysts Expect SCHX Will Reach $28
Monday, August 25, 2025 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHX historical stock data
date open high low close volume
16/09/25 26.21 26.215 26.10 26.15 10,612,908
15/09/25 26.13 26.19 26.12 26.17 7,484,130
12/09/25 26.06 26.11 26.025 26.05 6,836,536
11/09/25 25.93 26.09 25.905 26.07 7,550,328
10/09/25 25.915 25.94 25.78 25.85 10,123,196
09/09/25 25.73 25.7964 25.6501 25.79 12,688,259
08/09/25 25.70 25.76 25.655 25.71 12,058,213
05/09/25 25.82 25.85 25.49 25.66 16,599,400
04/09/25 25.52 25.72 25.48 25.71 8,525,900
03/09/25 25.46 25.52 25.364 25.50 14,429,497
Quote Details
52wk Low:19.00
52wk High:68.33
Vol:10.61M
Avg Vol(3m):192.9M
1Y Chng:-61.10%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00