| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.11▲ | 27.09▲ | 27.06▲ | 26.76▲ |
| MA10 | 27.13▲ | 27.07▲ | 27.05▲ | 27.02▲ | 26.62▲ |
| MA20 | 27.11▲ | 27.02▲ | 27.02▲ | 26.67▲ | 26.17▲ |
| MA50 | 27.05▲ | 27.01▲ | 27.02▲ | 26.65▲ | 24.38▲ |
| MA100 | 27.01▲ | 27.01▲ | 26.78▲ | 26.13▲ | 38.85▼ |
| MA200 | 27.00▲ | 26.73▲ | 26.71▲ | 24.52▲ | 44.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.017▲ | 0.046▲ | 0.149▲ |
| RSI | 66.458▲ | 61.002▲ | 60.786▲ | 60.405▲ | 59.477▲ |
| STOCH | 89.583▲ | 86.861▲ | 78.001 | 80.466▲ | 64.838 |
| WILL %R | -8.333▲ | -1.923▲ | -1.667▲ | -3.560▲ | -7.717▲ |
| CCI | 122.310▲ | 109.865▲ | 121.716▲ | 64.803 | 117.882▲ |
| MA | $SCHX Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 12, 2025 01:12 PM
Schwab U.S. Large-Cap ETF offers low-cost, diversified exposure to 750 top U.S. companies, tracking the Dow Jones U.S. Large-Cap Index. SCHX is heavily weighted toward mega-cap tech stocks, mirroring ...
|
|
Monday, August 25, 2025 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 26.985 | 27.15 | 26.89 | 27.145 | 19,577,527 |
| 10/12/25 | 26.88 | 27.15 | 26.8386 | 27.09 | 22,007,451 |
| 09/12/25 | 26.98 | 27.08 | 26.97 | 26.98 | 15,938,300 |
| 08/12/25 | 27.12 | 27.125 | 26.9264 | 27.00 | 18,351,659 |
| 05/12/25 | 27.08 | 27.20 | 27.04 | 27.09 | 22,137,775 |
| 04/12/25 | 27.05 | 27.0601 | 26.9214 | 27.05 | 22,936,367 |
| 03/12/25 | 26.86 | 27.0599 | 26.8435 | 27.02 | 19,072,347 |
| 02/12/25 | 26.93 | 27.01 | 26.83 | 26.91 | 28,800,700 |
| 01/12/25 | 26.80 | 26.97 | 26.79 | 26.87 | 25,931,000 |
| 28/11/25 | 26.87 | 27.00 | 26.86 | 27.00 | 10,623,538 |
|
|
||||
|
|
||||
|
|