| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.60▼ | 26.58▲ | 26.39▲ | 26.28▲ |
| MA10 | 26.61▼ | 26.58▼ | 26.57▲ | 26.35▲ | 26.06▲ |
| MA20 | 26.60▼ | 26.56▲ | 26.41▲ | 26.35▲ | 25.35▲ |
| MA50 | 26.58▼ | 26.38▲ | 26.31▲ | 25.99▲ | 23.95▲ |
| MA100 | 26.53▲ | 26.32▲ | 26.42▲ | 25.21▲ | 40.86▼ |
| MA200 | 26.36▲ | 26.41▲ | 26.31▲ | 23.98▲ | 45.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.019▲ | -0.017▼ | 0.320▲ |
| RSI | 45.980▼ | 59.501▲ | 59.051▲ | 58.259▲ | 57.612▲ |
| STOCH | 55.952 | 73.258 | 83.611▲ | 62.302 | 82.123▲ |
| WILL %R | -100.000▼ | -45.455 | -10.417▲ | -11.905▲ | -4.630▲ |
| CCI | -160.176▼ | 59.886 | 62.700 | 70.073 | 108.614▲ |
|
Monday, October 20, 2025 02:45 PM
Discover SCHX ETF's low-cost, tech-focused large-cap exposure. Learn risks, benefits, and alternatives to enhance your investment portfolio.
|
|
Monday, October 20, 2025 02:45 PM
Discover SCHX ETF's low-cost, tech-focused large-cap exposure. Learn risks, benefits, and alternatives to enhance your investment portfolio.
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 26.55 | 26.63 | 26.52 | 26.58 | 7,176,671 |
| 20/10/25 | 26.43 | 26.61 | 26.43 | 26.57 | 11,268,035 |
| 17/10/25 | 26.09 | 26.35 | 26.04 | 26.29 | 21,714,000 |
| 16/10/25 | 26.41 | 26.48 | 26.02 | 26.16 | 22,378,000 |
| 15/10/25 | 26.42 | 26.55 | 26.10 | 26.35 | 24,945,900 |
| 14/10/25 | 26.01 | 26.37 | 25.87 | 26.23 | 22,064,600 |
| 13/10/25 | 26.16 | 26.32 | 26.12 | 26.27 | 18,238,000 |
| 10/10/25 | 26.60 | 26.68 | 25.84 | 25.85 | 23,350,600 |
| 09/10/25 | 26.66 | 26.68 | 26.49 | 26.57 | 14,386,417 |
| 08/10/25 | 26.53 | 26.66 | 26.4979 | 26.66 | 9,153,172 |
|
|
||||
|
|
||||
|
|