Schwab U.S. Large-Cap ETF (SCHX) Stock Price

27.38 ▲ +0.14 (+0.51%)
Open: 27.18 Vol: 16.63M Day's range: 27.14 - 27.44 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.41▼ 27.40▼ 27.10▲ 27.28▲
MA10 27.40▼ 27.40▼ 27.33▲ 27.24▲ 27.18▲
MA20 27.41▼ 27.31▲ 27.11▲ 27.25▲ 26.87▲
MA50 27.41▼ 27.07▲ 27.15▲ 27.11▲ 25.00▲
MA100 27.32▲ 27.16▲ 27.19▲ 26.80▲ 35.94▼
MA200 27.11▲ 27.20▲ 27.21▲ 25.55▲ 42.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.042▲ -0.025▼ 0.017▲
RSI 37.994▼ 63.577▲ 61.405▲ 54.308▲ 59.525▲
STOCH 20.513     71.429     91.133▲ 50.379     83.502▲
WILL %R -92.308▼ -21.053▲ -10.619▲ -17.391▲ -8.488▲
CCI -92.500     20.985     70.920     54.066     87.997    
Latest Filters Detected On SCHX
▲ PSAR&MOM $SCHX PSAR Switch Up + Momentum Set Alert
Schwab U.S. Large-Cap ETF News
SCHX, TJX, LOW, VRTX: Large Inflows Detected at ETF
Tuesday, December 16, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an ...
Sum Up The Parts: SCHX Could Be Worth $30
Thursday, November 06, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHX: Core Large-Cap Holding For A Diversified Portfolio Strategy
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
SCHX historical stock data
date open high low close volume
09/02/26 27.18 27.44 27.14 27.38 16,626,700
06/02/26 26.84 27.29 26.83 27.24 17,105,300
05/02/26 26.83 26.9301 26.62 26.68 31,446,761
04/02/26 27.19 27.23 26.85 27.03 34,203,500
03/02/26 27.44 27.46 26.94 27.17 29,400,900
02/02/26 27.27 27.45 27.15 27.40 17,355,785
30/01/26 27.27 27.3599 27.0758 27.24 31,049,430
29/01/26 27.47 27.50 27.01 27.38 28,245,063
28/01/26 27.52 27.54 27.3801 27.43 18,722,172
27/01/26 27.40 27.50 27.37 27.46 9,007,114
Quote Details
52wk Low:19.00
52wk High:27.54
Vol:16.63M
Avg Vol(3m):312.7M
1Y Chng:+16.46%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00