| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.54▼ | 30.54▼ | 30.19▲ | 30.28▲ |
| MA10 | 30.52▲ | 30.55▼ | 30.50▲ | 30.08▲ | 30.13▲ |
| MA20 | 30.53▲ | 30.47▲ | 30.26▲ | 30.17▲ | 29.72▲ |
| MA50 | 30.55▼ | 30.17▲ | 30.08▲ | 30.00▲ | 28.05▲ |
| MA100 | 30.50▲ | 30.08▲ | 30.12▲ | 29.61▲ | 25.93▲ |
| MA200 | 30.27▲ | 30.13▲ | 30.24▲ | 28.28▲ | 40.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | 0.029▲ | 0.025▲ | -0.027▼ |
| RSI | 49.605▼ | 73.012▲ | 71.782▲ | 59.226▲ | 63.991▲ |
| STOCH | 52.381 | 44.986 | 88.887▲ | 56.545 | 75.197 |
| WILL %R | -28.571 | -40.000 | -10.853▲ | -6.573▲ | -10.977▲ |
| CCI | 35.391 | 0.301 | 57.230 | 142.729▲ | 84.324 |
|
Thursday, May 28, 2026 04:30 AM
Thu, May 28, 2026 at 11:30 AM UTC The Schwab U.S. Large-Cap ETF (NYSEARCA:SCHX) is a low-cost, passively-managed option if you want broader exposure to the market. Having this broader exposure has ...
|
|
Monday, December 15, 2025 04:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an ...
|
|
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 30.56 | 30.605 | 30.51 | 30.535 | 4,313,972 |
| 21/09/26 | 30.27 | 30.59 | 30.24 | 30.54 | 11,166,434 |
| 18/09/26 | 30.09 | 30.09 | 29.93 | 30.07 | 8,016,129 |
| 17/09/26 | 30.08 | 30.09 | 29.955 | 30.07 | 8,053,305 |
| 16/09/26 | 29.94 | 30.02 | 29.54 | 29.73 | 10,400,800 |
| 15/09/26 | 29.96 | 29.97 | 29.80 | 29.85 | 8,354,996 |
| 14/09/26 | 29.90 | 30.10 | 29.8701 | 29.99 | 9,142,483 |
| 11/09/26 | 30.12 | 30.19 | 30.085 | 30.11 | 6,548,117 |
| 10/09/26 | 29.88 | 29.945 | 29.8103 | 29.86 | 9,654,372 |
| 09/09/26 | 30.11 | 30.12 | 29.985 | 30.03 | 7,740,179 |
|
|
||||
|
|
||||
|
|