| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.48▼ | 25.48▼ | 25.43▲ | 25.08▲ |
| MA10 | 25.48▼ | 25.48▼ | 25.49▼ | 25.24▲ | 24.64▲ |
| MA20 | 25.49▼ | 25.49▼ | 25.49▼ | 25.14▲ | 23.41▲ |
| MA50 | 25.48▼ | 25.47▼ | 25.32▲ | 24.60▲ | 27.70▼ |
| MA100 | 25.49▼ | 25.30▲ | 25.16▲ | 23.37▲ | 43.37▼ |
| MA200 | 25.48▼ | 25.17▲ | 25.02▲ | 23.41▲ | 46.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.017▼ | 0.013▲ | 0.775▲ |
| RSI | 39.911▼ | 45.932▼ | 54.520▲ | 65.386▲ | 51.262▲ |
| STOCH | 12.269▼ | 59.028 | 37.500 | 89.607▲ | 93.249▲ |
| WILL %R | -90.909▼ | -75.000 | -75.000 | -10.140▲ | -2.846▲ |
| CCI | -130.769▼ | -90.290 | -80.972 | 116.615▲ | 109.091▲ |
| ▲ RSI&MACD | $SCHX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SCHX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHX Price Breaks 10 Days High | Set Alert |
| CDL | $SCHX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SCHX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:01 AM
Whenever you think of Jeff Bezos, Amazon (Nasdaq: AMZN) is the first thing that comes to mind. This is because it is one of his most successful ventures, but Bezos does not limit himself to it. He has ...
|
|
Thursday, July 24, 2025 09:01 AM
For investors seeking momentum, Schwab U.S. Large-Cap ETF SCHX is probably on the radar. The fund just hit a 52-week high and has moved up 32.2% from its 52-week low price of $19.00 per share. But ...
|
|
Thursday, July 24, 2025 09:01 AM
For investors seeking momentum, Schwab U.S. Large-Cap ETF SCHX is probably on the radar. The fund just hit a 52-week high and has moved up 32.2% from its 52-week low price of $19.00 per share. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.57 | 25.57 | 25.425 | 25.47 | 9,627,152 |
| 14/08/25 | 25.44 | 25.55 | 25.42 | 25.53 | 11,292,268 |
| 13/08/25 | 25.53 | 25.5772 | 25.44 | 25.54 | 13,311,406 |
| 12/08/25 | 25.26 | 25.45 | 25.20 | 25.45 | 8,425,574 |
| 11/08/25 | 25.22 | 25.2865 | 25.1117 | 25.17 | 11,687,700 |
| 08/08/25 | 25.11 | 25.24 | 25.07 | 25.21 | 9,288,000 |
| 07/08/25 | 25.19 | 25.225 | 24.91 | 25.05 | 12,387,407 |
| 06/08/25 | 24.91 | 25.08 | 24.87 | 25.06 | 11,204,500 |
| 05/08/25 | 25.02 | 25.0599 | 24.83 | 24.88 | 17,033,792 |
| 04/08/25 | 24.79 | 25.00 | 24.78 | 24.99 | 11,803,300 |
|
|
||||
|
|
||||
|
|