| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▼ | 22.16▼ | 22.16▼ | 21.89▲ | 21.13▲ |
| MA10 | 22.18▼ | 22.17▼ | 22.07▼ | 21.41▲ | 21.84▲ |
| MA20 | 22.19▼ | 22.03▲ | 21.93▲ | 21.06▲ | 22.77▼ |
| MA50 | 22.18▼ | 21.86▲ | 21.68▲ | 22.03▲ | 39.78▼ |
| MA100 | 22.07▼ | 21.60▲ | 21.27▲ | 22.89▼ | 47.62▼ |
| MA200 | 21.92▲ | 21.23▲ | 21.42▲ | 36.21▼ | 48.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.012▲ | 0.206▲ | 1.100▲ |
| RSI | 26.233▼ | 52.679▲ | 57.388▲ | 56.157▲ | 30.360▼ |
| STOCH | 46.346 | 43.543 | 81.779▲ | 93.411▲ | 34.404 |
| WILL %R | -100.000▼ | -42.105 | -26.966 | -10.786▲ | -42.370 |
| CCI | -380.722▼ | -63.965 | 45.379 | 137.746▲ | -33.321 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab U.S. Largecap ETF (SCHX-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 12:33 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an ...
|
|
Wednesday, April 23, 2025 01:45 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.15 | 22.30 | 22.04 | 22.06 | 10,731,500 |
| 30/04/25 | 21.64 | 21.99 | 21.40 | 21.93 | 13,717,500 |
| 29/04/25 | 21.73 | 21.95 | 21.71 | 21.92 | 8,265,772 |
| 28/04/25 | 21.80 | 21.88 | 21.5448 | 21.77 | 7,086,698 |
| 25/04/25 | 21.60 | 21.7752 | 21.495 | 21.76 | 8,245,737 |
| 24/04/25 | 21.22 | 21.63 | 21.16 | 21.61 | 10,056,800 |
| 23/04/25 | 21.34 | 21.56 | 21.09 | 21.16 | 11,396,716 |
| 22/04/25 | 20.53 | 20.9014 | 20.5027 | 20.80 | 26,411,048 |
| 21/04/25 | 20.57 | 20.60 | 20.0748 | 20.30 | 9,454,876 |
| 17/04/25 | 20.83 | 20.97 | 20.68 | 20.79 | 12,609,500 |
|
|
||||
|
|
||||
|
|