Schwab U.S. Large-Cap ETF (SCHX) Stock Price

27.42 ▲ +0.17 (+0.62%)
Open: 27.28 Vol: 14.78M Day's range: 27.225 - 27.46 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.43▼ 27.44▼ 27.42▼ 27.28▲ 27.07▲
MA10 27.44▼ 27.42▼ 27.35▲ 27.18▲ 26.85▲
MA20 27.44▼ 27.34▲ 27.31▲ 27.04▲ 26.54▲
MA50 27.41▼ 27.28▲ 27.17▲ 26.85▲ 24.66▲
MA100 27.33▲ 27.17▲ 27.08▲ 26.48▲ 37.60▼
MA200 27.29▲ 27.05▲ 27.00▲ 24.94▲ 43.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.011▲ 0.023▲ 0.089▲
RSI 41.568▼ 60.422▲ 63.776▲ 61.667▲ 60.297▲
STOCH 22.222     88.507▲ 92.889▲ 74.401     85.564▲
WILL %R -100.000▼ -17.778▲ -15.385▲ -5.333▲ -2.216▲
CCI -216.667▼ 53.877     86.874     127.441▲ 130.278▲
Latest Filters Detected On SCHX
▲ BREAK $SCHX Price Breaks 60 Days High Set Alert
▲ BREAK $SCHX Price Breaks 30 Days High Set Alert
▲ BREAK $SCHX Price Breaks 20 Days High Set Alert
▲ BREAK $SCHX Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap ETF News
Sum Up The Parts: SCHX Could Be Worth $30
Thursday, November 06, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHX: Core Large-Cap Holding For A Diversified Portfolio Strategy
Monday, October 20, 2025 12:47 PM
The Schwab U.S. Large-Cap ETF (SCHX) offers low-cost, broad exposure to the Dow Jones U.S. Large-Cap Total Stock Market Index. SCHX is heavily weighted toward information technology, with top holdings ...
Here Are 4 ETFs Jeff Bezos Might Endorse for Everyday Investors
Monday, August 04, 2025 07:01 AM
Jeff Bezos believes in the future of tech and his portfolio consists of the top tech stocks. If you’re keen on making the most of the tech sector, consider these 4 tech-heavy ETFs for solid capital ...
SCHX historical stock data
date open high low close volume
09/01/26 27.28 27.46 27.225 27.42 14,779,691
08/01/26 27.22 27.29 27.1601 27.25 20,192,358
07/01/26 27.34 27.4186 27.2346 27.24 14,798,315
06/01/26 27.18 27.36 27.1691 27.34 13,792,923
05/01/26 27.11 27.24 27.10 27.17 13,155,194
02/01/26 27.06 27.10 26.835 26.97 23,252,304
31/12/25 27.12 27.14 26.905 26.91 13,442,944
30/12/25 27.14 27.1799 27.10 27.12 8,034,592
29/12/25 27.14 27.21 27.08 27.16 10,660,933
26/12/25 27.25 27.30 27.20 27.25 8,054,242
Quote Details
52wk Low:19.00
52wk High:27.46
Vol:14.78M
Avg Vol(3m):311.3M
1Y Chng:+14.35%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00