| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.28▼ | 27.30▼ | 27.22▲ | 26.94▲ |
| MA10 | 27.31▼ | 27.28▼ | 27.23▲ | 27.11▲ | 26.48▲ |
| MA20 | 27.25▼ | 27.24▲ | 27.23▲ | 26.94▲ | 26.45▲ |
| MA50 | 27.20▲ | 27.24▲ | 27.18▲ | 26.09▲ | 39.94▼ |
| MA100 | 27.21▲ | 27.15▲ | 27.00▲ | 26.51▲ | 55.00▼ |
| MA200 | 27.21▲ | 26.95▲ | 26.80▲ | 34.83▼ | 61.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.001▲ | -0.003▼ | 1.269▲ |
| RSI | 51.012▲ | 50.269▲ | 52.110▲ | 60.628▲ | 36.886▼ |
| STOCH | 5.185▼ | 60.952 | 65.754 | 83.572▲ | 93.381▲ |
| WILL %R | -100.000▼ | -37.143 | -37.143 | -15.294▲ | -3.023▲ |
| CCI | -125.326▼ | 9.539 | 13.691 | 102.948▲ | 97.031 |
|
Saturday, June 14, 2025 11:00 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best Goldman Sachs bank stocks. Schwab Asset Management, the investment arm of The Charles Schwab Corporation and the fifth-largest ETF ...
|
|
Saturday, June 14, 2025 04:59 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Friday, June 13, 2025 06:57 AM
Charles Schwab (NYSE:SCHW) stock fell 2% after the financial services company released its May monthly activity report showing a significant decline in new brokerage accounts compared to the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.27 | 27.38 | 27.25 | 27.25 | 680,426 |
| 13/06/25 | 27.14 | 27.3065 | 27.035 | 27.09 | 1,388,865 |
| 12/06/25 | 27.15 | 27.3253 | 27.0898 | 27.32 | 1,271,963 |
| 11/06/25 | 27.30 | 27.30 | 27.12 | 27.20 | 1,525,355 |
| 10/06/25 | 27.14 | 27.29 | 27.14 | 27.25 | 1,183,495 |
| 09/06/25 | 27.17 | 27.24 | 27.03 | 27.12 | 1,386,183 |
| 06/06/25 | 27.07 | 27.17 | 27.01 | 27.11 | 1,410,500 |
| 05/06/25 | 26.94 | 26.975 | 26.785 | 26.85 | 1,484,733 |
| 04/06/25 | 27.08 | 27.08 | 26.89 | 26.89 | 1,920,116 |
| 03/06/25 | 26.82 | 27.04 | 26.75 | 27.02 | 1,455,600 |
|
|
||||
|
|
||||
|
|