| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.81▼ | 31.78▲ | 31.77▲ | 31.64▲ | 30.85▲ |
| MA10 | 31.79▲ | 31.77▲ | 31.71▲ | 31.16▲ | 31.26▲ |
| MA20 | 31.77▲ | 31.68▲ | 31.60▲ | 30.81▲ | 30.84▲ |
| MA50 | 31.70▲ | 31.61▲ | 31.32▲ | 31.35▲ | 29.26▲ |
| MA100 | 31.59▲ | 31.26▲ | 30.87▲ | 30.65▲ | 37.93▼ |
| MA200 | 31.54▲ | 30.85▲ | 30.89▲ | 29.63▲ | 52.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.004▲ | 0.184▲ | -0.033▼ |
| RSI | 64.381▲ | 70.270▲ | 71.629▲ | 63.090▲ | 61.845▲ |
| STOCH | 93.333▲ | 82.068▲ | 94.085▲ | 94.855▲ | 32.627 |
| WILL %R | -16.667▲ | -6.818▲ | -3.371▲ | -1.803▲ | -24.098▲ |
| CCI | 65.594 | 119.380▲ | 91.948 | 113.005▲ | 53.952 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 31.69 | 31.847 | 31.57 | 31.81 | 3,820,834 |
| 13/04/26 | 31.37 | 31.72 | 31.37 | 31.72 | 3,052,634 |
| 10/04/26 | 31.70 | 31.715 | 31.4497 | 31.49 | 20,911,657 |
| 09/04/26 | 31.44 | 31.76 | 31.4301 | 31.68 | 4,300,106 |
| 08/04/26 | 31.28 | 31.53 | 31.2501 | 31.52 | 5,116,240 |
| 07/04/26 | 30.72 | 30.80 | 30.58 | 30.75 | 3,924,807 |
| 06/04/26 | 30.69 | 30.83 | 30.63 | 30.83 | 5,682,499 |
| 02/04/26 | 30.34 | 30.80 | 30.32 | 30.68 | 4,384,935 |
| 01/04/26 | 30.56 | 30.7499 | 30.56 | 30.62 | 7,141,302 |
| 31/03/26 | 30.20 | 30.53 | 30.05 | 30.50 | 6,016,125 |
|
|
||||
|
|
||||
|
|