| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▼ | 29.85▲ | 29.86▼ | 29.89▼ | 29.73▲ |
| MA10 | 29.85▼ | 29.86▼ | 29.86▼ | 29.72▲ | 29.38▲ |
| MA20 | 29.85▲ | 29.86▼ | 29.88▼ | 29.66▲ | 29.15▲ |
| MA50 | 29.86▼ | 29.87▼ | 29.79▲ | 29.28▲ | 27.80▲ |
| MA100 | 29.87▼ | 29.76▲ | 29.68▲ | 29.03▲ | 44.29▼ |
| MA200 | 29.87▼ | 29.68▲ | 29.41▲ | 27.91▲ | 55.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.011▼ | 0.011▲ | 0.172▲ |
| RSI | 47.993▼ | 47.593▼ | 50.341▲ | 59.626▲ | 57.506▲ |
| STOCH | 81.667▲ | 28.462 | 29.425 | 85.857▲ | 90.405▲ |
| WILL %R | -40.000 | -73.333 | -82.609▼ | -18.627▲ | -8.089▲ |
| CCI | 4.553 | -36.634 | -58.039 | 71.053 | 128.455▲ |
| CDL | $SCHV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 05:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Monday, December 22, 2025 04:03 PM
Fintel reports that on December 22, 2025, Morgan Stanley maintained coverage of Charles Schwab (NYSE:SCHW) with a Overweight recommendation. Analyst Price Forecast Suggests 12.23% Upside As of ...
|
|
Sunday, December 21, 2025 06:44 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 15, TipRanks reported that William Katz from TD Cowen reiterated a Buy rating on The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.85 | 29.89 | 29.83 | 29.85 | 1,674,619 |
| 29/12/25 | 29.89 | 29.96 | 29.82 | 29.88 | 2,873,309 |
| 26/12/25 | 29.93 | 29.96 | 29.8309 | 29.94 | 3,239,772 |
| 24/12/25 | 29.82 | 29.9873 | 29.815 | 29.95 | 1,522,643 |
| 23/12/25 | 29.79 | 29.8399 | 29.7599 | 29.81 | 3,468,533 |
| 22/12/25 | 29.68 | 29.85 | 29.68 | 29.82 | 3,436,345 |
| 19/12/25 | 29.52 | 29.71 | 29.48 | 29.58 | 3,230,654 |
| 18/12/25 | 29.58 | 29.7062 | 29.4155 | 29.47 | 4,745,047 |
| 17/12/25 | 29.56 | 29.65 | 29.40 | 29.43 | 4,340,121 |
| 16/12/25 | 29.76 | 29.77 | 29.4109 | 29.50 | 4,651,293 |
|
|
||||
|
|
||||
|
|