Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

33.54 ▼ -0.06 (-0.18%)
Open: 33.69 Vol: 0 Day's range: 33.48 - 33.69 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.54▲ 33.54▲ 33.26▲ 32.89▲
MA10 33.55▼ 33.53▲ 33.56▼ 32.98▲ 32.08▲
MA20 33.54▼ 33.56▼ 33.50▲ 32.75▲ 31.71▲
MA50 33.55▼ 33.34▲ 33.03▲ 31.81▲ 29.98▲
MA100 33.52▲ 32.98▲ 32.89▲ 31.56▲ 35.43▼
MA200 33.25▲ 32.86▲ 32.52▲ 30.30▲ 51.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.020▼ -0.029▼ 0.049▲ 0.167▲
RSI 48.649▼ 56.289▲ 65.333▲ 68.959▲ 71.527▲
STOCH 33.333     52.976     24.478     75.599     91.476▲
WILL %R -66.667     -71.429     -71.429     -11.279▲ -3.851▲
CCI -93.333     -20.811     -62.516     168.490▲ 140.352▲
Latest Filters Detected On SCHV
▼ RSI $SCHV RSI(14) Crossed Below 70 Set Alert
CDL $SCHV Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Value ETF News
SCHV historical stock data
date open high low close volume
27/05/26 33.69 33.69 33.48 33.54 3,527,884
26/05/26 33.55 33.66 33.50 33.60 2,405,579
22/05/26 33.20 33.4099 33.18 33.31 2,697,154
21/05/26 32.72 33.02 32.595 33.00 3,683,487
20/05/26 32.65 32.89 32.57 32.83 3,569,962
19/05/26 32.44 32.7199 32.3601 32.53 2,965,566
18/05/26 32.62 32.69 32.42 32.62 2,980,018
15/05/26 32.75 32.76 32.54 32.56 3,808,831
14/05/26 32.94 33.075 32.91 32.97 4,234,411
13/05/26 32.85 32.90 32.705 32.84 2,829,079
Quote Details
52wk Low:26.53
52wk High:33.69
Vol:0
Avg Vol(3m):93.1M
1Y Chng:+22.77%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00