| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▲ | 32.13▼ | 32.15▼ | 32.06▲ | 31.41▲ |
| MA10 | 32.08▲ | 32.16▼ | 32.07▲ | 31.82▲ | 30.67▲ |
| MA20 | 32.13▼ | 32.07▲ | 32.12▼ | 31.38▲ | 29.88▲ |
| MA50 | 32.12▼ | 32.13▼ | 31.99▲ | 30.52▲ | 28.29▲ |
| MA100 | 32.12▼ | 31.96▲ | 31.57▲ | 29.77▲ | 41.80▼ |
| MA200 | 32.13▼ | 31.52▲ | 31.06▲ | 28.74▲ | 54.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.007▼ | 0.034▲ | 0.294▲ |
| RSI | 46.728▼ | 49.428▼ | 51.580▲ | 68.463▲ | 72.905▲ |
| STOCH | 12.114▼ | 52.622 | 75.443 | 84.210▲ | 93.279▲ |
| WILL %R | -64.286 | -29.787 | -46.774 | -21.701▲ | -8.411▲ |
| CCI | 1.826 | -13.317 | 2.288 | 74.194 | 152.349▲ |
| MA | $SCHV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 11, 2026 08:00 AM
Charles Schwab (NYSE:SCHW) CEO Rick Wurster said he was taken aback by the recent drop in the company’s share price, arguing that artificial intelligence is strengthening the firm’s operations rather ...
|
|
Wednesday, February 11, 2026 06:01 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
|
|
Tuesday, February 10, 2026 11:59 AM
Charles Schwab Corp SCHW shares are falling on Tuesday. A new AI product from financial‑software firm Altruist sparked fresh worries about disruption in the wealth‑management industry. Here’s what you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.86 | 32.26 | 31.76 | 32.10 | 4,737,100 |
| 12/02/26 | 32.27 | 32.4499 | 31.8416 | 31.85 | 3,512,376 |
| 11/02/26 | 32.25 | 32.32 | 32.08 | 32.20 | 4,523,700 |
| 10/02/26 | 32.09 | 32.1755 | 32.0401 | 32.07 | 5,336,904 |
| 09/02/26 | 31.99 | 32.14 | 31.92 | 32.08 | 2,820,600 |
| 06/02/26 | 31.63 | 32.125 | 31.61 | 32.09 | 3,973,479 |
| 05/02/26 | 31.49 | 31.58 | 31.33 | 31.41 | 4,037,060 |
| 04/02/26 | 31.56 | 31.69 | 31.44 | 31.59 | 5,894,400 |
| 03/02/26 | 31.35 | 31.6106 | 31.245 | 31.49 | 4,497,139 |
| 02/02/26 | 31.04 | 31.405 | 31.035 | 31.37 | 3,207,994 |
|
|
||||
|
|
||||
|
|