Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

28.96 ▲ +0.13 (+0.45%)
Open: 28.85 Vol: 3.82M Day's range: 28.80 - 29.01 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▼ 28.95▲ 28.93▲ 28.94▲ 28.95▲
MA10 28.97▼ 28.91▲ 28.88▲ 28.97▼ 28.82▲
MA20 28.93▲ 28.89▲ 28.98▼ 29.02▼ 28.26▲
MA50 28.89▲ 29.00▼ 28.93▲ 28.78▲ 27.26▲
MA100 28.94▲ 28.96▼ 29.04▼ 28.20▲ 48.67▼
MA200 28.99▼ 29.03▼ 29.00▼ 27.31▲ 57.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.000▲ -0.038▼ 0.372▲
RSI 56.491▲ 52.070▲ 50.590▲ 50.927▲ 50.296▲
STOCH 57.540     77.375     57.325     43.853     76.350    
WILL %R -46.667     -16.279▲ -48.718     -46.310     -21.887▲
CCI -11.874     104.438▲ 34.038     -52.034     67.130    
Latest Filters Detected On SCHV
RSI $SCHV RSI(14) Crossed Above 50 Set Alert
MA $SCHV Price Crossed Above MA(7) Set Alert
CDL $SCHV Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Value ETF News
Charles Schwab (NYSE:SCHW) Posts Better-Than-Expected Sales In Q3
Thursday, October 16, 2025 06:07 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced better-than-expected revenue in Q3 CY2025, with sales up 26.6% year on year to $6.14 billion. Its non-GAAP profit of $1.31 per share was 5 ...
Charles Schwab stock climbs on strong Q3 earnings beat, buoyed by new accounts, trading revenue
Thursday, October 16, 2025 05:06 AM
Charles Schwab (NYSE:SCHW) stock jumped 4.6% in Thursday premarket trading after the online brokerage turned in better-than-expected earnings as core net new assets grew 44% Y/Y and trading revenue ...
Jim Cramer Discusses Relationship Between Charles Schwab’s Earnings and Retail Investor Trends
Tuesday, October 14, 2025 10:38 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the stocks in Jim Cramer’s game plan for this week. While discussing the stock, Cramer noted that more people are “coming back to stocks,” as he ...
SCHV historical stock data
date open high low close volume
17/10/25 28.85 29.01 28.80 28.96 3,817,300
16/10/25 29.15 29.17 28.75 28.83 4,051,600
15/10/25 29.15 29.33 28.895 29.11 3,923,405
14/10/25 28.59 29.14 28.56 29.01 3,587,200
13/10/25 28.62 28.8399 28.62 28.77 1,829,202
10/10/25 29.07 29.13 28.45 28.46 2,965,600
09/10/25 29.22 29.24 28.93 28.99 2,436,969
08/10/25 29.17 29.23 29.05 29.17 1,400,308
07/10/25 29.29 29.3098 29.07 29.14 3,119,698
06/10/25 29.35 29.355 29.19 29.23 1,950,058
Quote Details
52wk Low:23.08
52wk High:29.40
Vol:3.82M
Avg Vol(3m):55M
1Y Chng:+9.24%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00