Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

29.57 ▲ +0.19 (+0.65%)
Open: 29.41 Vol: 1.15M Day's range: 29.395 - 29.6099 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.58▼ 29.53▲ 29.12▲ 29.02▲
MA10 29.58▼ 29.52▲ 29.49▲ 28.89▲ 29.02▲
MA20 29.57▼ 29.46▲ 29.28▲ 28.93▲ 28.73▲
MA50 29.50▲ 29.13▲ 28.90▲ 29.01▲ 27.45▲
MA100 29.35▲ 28.88▲ 28.98▲ 28.69▲ 46.31▼
MA200 29.06▲ 28.96▲ 29.02▲ 27.63▲ 56.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.016▲ 0.069▲ 0.196▲
RSI 59.191▲ 74.675▲ 74.557▲ 62.157▲ 55.505▲
STOCH 26.667     94.008▲ 90.646▲ 57.477     62.313    
WILL %R -60.000     -14.286▲ -6.250▲ -3.023▲ -3.023▲
CCI -51.317     77.469     94.884     131.484▲ 120.801▲
Latest Filters Detected On SCHV
▲ MACD $SCHV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SCHV Price Breaks 60 Days High Set Alert
▲ BREAK $SCHV Price Breaks 30 Days High Set Alert
▲ BREAK $SCHV Price Breaks 20 Days High Set Alert
▲ BREAK $SCHV Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap Value ETF News
Is Now The Time To Put Charles Schwab (NYSE:SCHW) On Your Watchlist?
Friday, November 28, 2025 04:39 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Barclays Remains Bullish on The Charles Schwab Corporation (SCHW)
Wednesday, November 26, 2025 11:49 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best large cap stocks to invest in for the long term. Barclays analyst Benjamin Budish reiterated a Buy rating on The Charles Schwab ...
Schwab launches equity management service for pre-IPO companies
Wednesday, October 08, 2025 08:17 AM
Charles Schwab's (NYSE:SCHW) stock plan services business introduced an equity management service designed to support private companies in the late stages preceding an IPO. Schwab (NYSE:SCHW) says ...
SCHV historical stock data
date open high low close volume
28/11/25 29.41 29.6099 29.395 29.57 1,150,487
26/11/25 29.21 29.49 29.21 29.38 4,189,100
25/11/25 28.83 29.21 28.82 29.17 3,350,700
24/11/25 28.75 28.87 28.605 28.80 3,510,543
21/11/25 28.41 28.84 28.3506 28.70 3,858,450
20/11/25 28.87 28.97 28.29 28.30 4,528,387
19/11/25 28.67 28.735 28.51 28.63 2,538,033
18/11/25 28.58 28.8299 28.5299 28.66 3,903,781
17/11/25 28.96 29.05 28.5801 28.67 5,371,557
14/11/25 28.90 29.14 28.84 28.99 2,632,900
Quote Details
52wk Low:23.08
52wk High:29.61
Vol:1.15M
Avg Vol(3m):68.4M
1Y Chng:+10.17%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00