| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.86▼ | 25.86▼ | 25.72▲ | 25.05▲ |
| MA10 | 25.88▼ | 25.87▼ | 25.83▼ | 25.41▲ | 25.89▼ |
| MA20 | 25.88▼ | 25.80▼ | 25.75▲ | 25.03▲ | 26.30▼ |
| MA50 | 25.81▼ | 25.70▲ | 25.58▲ | 26.08▼ | 46.59▼ |
| MA100 | 25.73▲ | 25.51▲ | 25.22▲ | 26.43▼ | 57.79▼ |
| MA200 | 25.61▲ | 25.13▲ | 25.50▲ | 42.52▼ | 62.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.001▼ | 0.173▲ | 1.396▲ |
| RSI | 38.834▼ | 49.882▼ | 53.682▲ | 53.093▲ | 26.987▼ |
| STOCH | 64.394 | 42.137 | 74.396 | 93.121▲ | 36.064 |
| WILL %R | -100.000▼ | -54.054 | -30.303 | -10.169▲ | -41.505 |
| CCI | -334.035▼ | -62.724 | 41.974 | 107.555▲ | -44.068 |
| CDL | $SCHV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:23 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 29, 2025 04:59 PM
The Bayerische Landesbank-Bond has a maturity date of 1/26/2028 and offers a coupon of 3.5540%. The payment of the coupon will take place 1,0 times per Year on the 26.01.. The Bayerische ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.81 | 25.98 | 25.67 | 25.80 | 1,136,300 |
| 30/04/25 | 25.63 | 25.90 | 25.32 | 25.79 | 1,047,500 |
| 29/04/25 | 25.60 | 25.83 | 25.56 | 25.825 | 915,325 |
| 28/04/25 | 25.60 | 25.74 | 25.435 | 25.65 | 974,432 |
| 25/04/25 | 25.54 | 25.565 | 25.3508 | 25.55 | 1,287,533 |
| 24/04/25 | 25.29 | 25.63 | 25.17 | 25.61 | 3,207,000 |
| 23/04/25 | 25.49 | 25.71 | 25.195 | 25.28 | 1,277,643 |
| 22/04/25 | 24.74 | 25.12 | 24.72 | 25.08 | 1,760,543 |
| 21/04/25 | 24.84 | 24.85 | 24.26 | 24.53 | 1,291,089 |
| 17/04/25 | 24.76 | 25.19 | 24.76 | 24.99 | 1,547,200 |
|
|
||||
|
|
||||
|
|