Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

34.34 ▼ -0.23 (-0.67%)
Open: 34.40 Vol: 3.24M Day's range: 34.23 - 34.45 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▼ 34.37▼ 34.37▼ 34.33▲ 33.95▲
MA10 34.37▼ 34.38▼ 34.41▼ 34.19▲ 34.27▲
MA20 34.37▼ 34.41▼ 34.41▼ 33.90▲ 34.37▼
MA50 34.38▼ 34.38▼ 34.26▲ 34.26▲ 32.43▲
MA100 34.40▼ 34.23▲ 34.04▲ 34.31▲ 29.90▲
MA200 34.40▼ 34.00▲ 33.91▲ 33.00▲ 48.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.022▼ 0.096▲ -0.190▼
RSI 37.982▼ 45.733▼ 49.738▼ 56.090▲ 57.701▲
STOCH 41.667     47.577     40.931     80.686▲ 32.064    
WILL %R -100.000▼ -69.118     -69.118     -22.523▲ -48.414    
CCI -194.109▼ -45.381     -57.822     89.612     -2.279    
Latest Filters Detected On SCHV
CDL $SCHV Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Value ETF News
Charles Schwab (NYSE:SCHW) Posts Quarterly Read As Fresh Client Assets Flow In
Thursday, October 22, 2026 12:51 PM
Core net new client assets kept flowing onto the platform at a steady clip; Total client assets reached fresh highs as the broad market advanced; Client cash behavior ...
Can Charles Schwab (NYSE:SCHW) Reclaim Its Undervalued Story?
Tuesday, October 20, 2026 08:32 AM
Charles Schwab earnings renew valuation debate as market weakness, banking conditions, and brokerage activity shape its financial services outlook.
SCHW Q3 deep dive: Client engagement and AI initiatives face market skepticism
Thursday, October 15, 2026 10:31 PM
Financial services giant Charles Schwab (NYSE:SCHW) in Q3 2026, with sales up 16.9% year on year to $7.17 billion. Its non-GAAP profit of $1.69 per share was 2.1% above analysts’ consensus estimates.
SCHV historical stock data
date open high low close volume
23/10/26 34.40 34.45 34.23 34.34 3,242,100
22/10/26 34.27 34.59 34.26 34.57 3,543,244
21/10/26 34.40 34.43 34.29 34.40 2,745,201
20/10/26 34.09 34.41 34.08 34.34 3,843,560
19/10/26 34.18 34.22 33.99 34.00 2,786,651
16/10/26 34.25 34.405 34.055 34.15 3,267,668
15/10/26 34.06 34.19 34.02 34.16 3,209,700
14/10/26 33.84 33.93 33.76 33.92 3,350,600
13/10/26 34.06 34.11 33.84 33.98 2,265,519
12/10/26 34.00 34.04 33.94 34.04 1,882,200
Quote Details
52wk Low:28.29
52wk High:35.485
Vol:3.24M
Avg Vol(3m):60.5M
1Y Chng:+18.01%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00