Schwab U.S. Large-Cap Value ETF (SCHV) Stock Price

28.99 ▼ -0.09 (-0.31%)
Open: 28.90 Vol: 2.63M Day's range: 28.84 - 29.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 29.05▼ 29.05▼ 29.17▼ 29.03▼
MA10 29.06▼ 29.07▼ 29.06▼ 28.98▲ 28.99▲
MA20 29.06▼ 29.08▼ 29.21▼ 29.06▼ 28.62▲
MA50 29.03▼ 29.23▼ 29.06▼ 29.01▼ 27.38▲
MA100 29.17▼ 29.03▼ 29.01▼ 28.60▲ 47.12▼
MA200 29.16▼ 29.05▼ 29.04▼ 27.55▲ 56.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ -0.035▼ 0.011▲ 0.227▲
RSI 38.853▼ 38.011▼ 40.254▼ 49.199▼ 50.361▲
STOCH 18.167▼ 58.703     47.680     69.912     57.106    
WILL %R -96.552▼ -53.846     -77.358▼ -52.016     -30.599    
CCI -163.333▼ -40.353     -73.813     0.016     75.178    
Latest Filters Detected On SCHV
RSI $SCHV RSI(14) Crossed Below 50 Set Alert
MA $SCHV Price Crossed Below MA(50) Set Alert
MA $SCHV Price Crossed Below MA(26) Set Alert
MA $SCHV Price Crossed Below MA(7) Set Alert
Schwab U.S. Large-Cap Value ETF News
S&P Raises Schwab (SCHW) Outlook After Strong Earnings and Better Interest-Rate Risk Controls
Saturday, November 15, 2025 09:12 PM
The Charles Schwab Corporation (NYSE:SCHW) ranks among the best financial stocks to buy according to billionaire Ken Fisher. S&P Global Ratings maintained its “A-/A-2” issuer credit ratings on October ...
Investors in Charles Schwab (NYSE:SCHW) have seen strong returns of 121% over the past five years
Tuesday, November 04, 2025 04:32 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
TD Cowen Lifts The Charles Schwab Corporation (SCHW) Price Target on Robust Q3 Revenue and Earnings Growth
Monday, November 03, 2025 02:32 AM
Charles Schwab Corporation (NYSE:SCHW) is one of billionaire Daniel Sundheim’s stock picks with tremendous upside potential. On October 17, analysts at TD Cowen reiterated a ‘Buy’ rating on Charles ...
SCHV historical stock data
date open high low close volume
14/11/25 28.90 29.14 28.84 28.99 2,632,900
13/11/25 29.34 29.41 29.05 29.08 3,469,300
12/11/25 29.31 29.475 29.31 29.39 3,315,874
11/11/25 29.14 29.325 29.0865 29.28 2,876,849
10/11/25 29.05 29.15 28.88 29.10 3,452,800
07/11/25 28.71 28.95 28.6399 28.95 3,711,845
06/11/25 28.82 28.92 28.685 28.75 2,879,528
05/11/25 28.69 28.95 28.69 28.85 2,438,784
04/11/25 28.59 28.7301 28.5426 28.65 3,331,809
03/11/25 28.90 28.90 28.58 28.79 2,669,899
Quote Details
52wk Low:23.08
52wk High:29.475
Vol:2.63M
Avg Vol(3m):57.6M
1Y Chng:+3.76%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00