Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.48 ▼ -0.03 (-0.12%)
Open: 24.48 Vol: 3.02M Day's range: 24.4401 - 24.49 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.47▼ 24.47▼ 24.54▼ 24.61▼
MA10 24.48▼ 24.46▲ 24.48▼ 24.62▼ 24.61▼
MA20 24.46▲ 24.49▼ 24.53▼ 24.61▼ 24.78▼
MA50 24.49▼ 24.54▼ 24.60▼ 24.64▼ 24.99▼
MA100 24.53▼ 24.62▼ 24.62▼ 24.83▼ 26.87▼
MA200 24.58▼ 24.62▼ 24.61▼ 24.98▼ 38.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.003▼ -0.012▼ -0.008▼
RSI 40.495▼ 32.929▼ 30.361▼ 39.954▼ 38.391▼
STOCH 66.667     72.302     19.602▼ 19.503▼ 33.137    
WILL %R -66.667     -73.333     -83.333▼ -87.527▼ -90.177▼
CCI -45.630     3.474     -58.990     -145.121▼ -102.224▼
Latest Filters Detected On SCHR
▼ BREAK $SCHR Price Breaks 10 Days Low Set Alert
CDL $SCHR Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHR Doji Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Here’s Where Charles Schwab Corporation (SCHW) Stands As Per Federal Reserve’s 2026 Comprehensive Capital Analysis
Wednesday, July 01, 2026 02:02 PM
The Charles Schwab Corporation (NYSE:SCHW) has gained more than 6.23% over the past month, but is trading close to 52-week lows.
Charles Schwab (SCHW) Hits Record Client Assets As New Trading Tools Roll Out
Thursday, June 25, 2026 02:34 PM
Charles Schwab (NYSE:SCHW) reported record core net new assets for May 2026. Total client assets reached an all time high level in May 2026. The company rolled out major upgrades to its digital ...
Charles Schwab Expands into Prediction Markets, WSJ Reports
Wednesday, June 24, 2026 09:27 PM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 19, The Wall Street Journal reported that The Charles Schwab ...
SCHR historical stock data
date open high low close volume
08/07/26 24.48 24.49 24.4401 24.48 3,021,683
07/07/26 24.57 24.57 24.51 24.51 1,688,850
06/07/26 24.59 24.60 24.57 24.59 1,684,740
02/07/26 24.57 24.61 24.56 24.59 2,599,239
01/07/26 24.56 24.59 24.54 24.55 3,901,611
30/06/26 24.72 24.72 24.66 24.66 2,819,977
29/06/26 24.74 24.75 24.72 24.74 2,234,415
26/06/26 24.72 24.76 24.7199 24.75 3,933,029
25/06/26 24.71 24.74 24.69 24.69 1,983,328
24/06/26 24.64 24.69 24.64 24.69 3,126,409
Quote Details
52wk Low:24.42
52wk High:25.42
Vol:3.02M
Avg Vol(3m):48.3M
1Y Chng:-1.33%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00