Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.04 ▲ +0.20 (+0.84%)
Open: 23.94 Vol: 3.23M Day's range: 23.925 - 24.07 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▼ 24.05▼ 24.03▲ 23.90▲ 23.82▲
MA10 24.05▼ 24.03▲ 23.97▲ 23.82▲ 24.00▲
MA20 24.05▼ 23.96▲ 23.91▲ 23.76▲ 24.26▼
MA50 24.01▲ 23.89▲ 23.86▲ 24.03▲ 24.69▼
MA100 23.94▲ 23.85▲ 23.77▲ 24.27▼ 24.73▼
MA200 23.90▲ 23.76▲ 23.81▲ 24.61▼ 36.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.018▲ 0.048▲ -0.021▼
RSI 55.279▲ 76.164▲ 75.748▲ 62.718▲ 40.210▼
STOCH 11.111▼ 88.392▲ 95.479▲ 78.841     20.033    
WILL %R -100.000▼ -11.111▲ -9.804▲ -6.251▲ -51.143    
CCI -106.373▼ 66.667     90.541     162.876▲ -38.800    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Above 50 Set Alert
MA $SCHR Price Crossed Above MA(50) Set Alert
▲ BREAK $SCHR Price Breaks 20 Days High Set Alert
▲ BREAK $SCHR Price Breaks 10 Days High Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Can Charles Schwab (NYSE:SCHW) Reclaim Its Undervalued Story?
Tuesday, October 20, 2026 08:32 AM
Charles Schwab earnings renew valuation debate as market weakness, banking conditions, and brokerage activity shape its financial services outlook.
Charles Schwab (NYSE:SCHW) posts Q3 2026 sales in line with estimates
Thursday, October 15, 2026 04:41 AM
Financial services giant Charles Schwab (NYSE:SCHW) in Q3 2026, with sales up 16.9% year on year to $7.17 billion. Its non-GAAP profit of $1.69 per share was 2.1% above analysts’ consensus estimates.
Charles Schwab revenue rises 17% YoY to $7.171 billion in Q3
Thursday, October 15, 2026 03:11 AM
The Charles Schwab Corporation (NYSE:SCHW) reported Q3 2026 adjusted EPS of $1.69 as total client assets hit $13.33 trillion.
SCHR historical stock data
date open high low close volume
22/10/26 23.94 24.07 23.925 24.04 3,226,798
21/10/26 23.88 23.90 23.80 23.84 7,678,100
20/10/26 23.86 23.905 23.83 23.86 2,577,044
19/10/26 23.88 23.89 23.82 23.84 2,662,283
16/10/26 23.84 23.92 23.83 23.90 5,401,874
15/10/26 23.91 23.94 23.85 23.86 2,869,900
14/10/26 23.63 23.78 23.62 23.75 2,824,800
13/10/26 23.75 23.7599 23.7124 23.74 6,103,524
12/10/26 23.70 23.72 23.70 23.71 10,717,000
09/10/26 23.71 23.73 23.6801 23.71 3,069,351
Quote Details
52wk Low:23.572
52wk High:25.42
Vol:3.23M
Avg Vol(3m):68.9M
1Y Chng:-4.38%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00