| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.27▼ | 24.27▼ | 24.27▼ | 24.37▼ |
| MA10 | 24.27▼ | 24.27▼ | 24.25▲ | 24.36▼ | 24.43▼ |
| MA20 | 24.27▼ | 24.25▲ | 24.23▲ | 24.39▼ | 24.55▼ |
| MA50 | 24.26▼ | 24.26▲ | 24.34▼ | 24.46▼ | 24.88▼ |
| MA100 | 24.24▲ | 24.35▼ | 24.38▼ | 24.58▼ | 24.79▼ |
| MA200 | 24.28▼ | 24.39▼ | 24.40▼ | 24.83▼ | 37.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.013▲ | -0.019▼ | -0.010▼ |
| RSI | 38.355▼ | 51.802▲ | 44.672▼ | 39.409▼ | 33.247▼ |
| STOCH | 0.000▼ | 47.123 | 82.292▲ | 14.975▼ | 15.794▼ |
| WILL %R | -100.000▼ | -31.250 | -31.250 | -80.645▼ | -89.286▼ |
| CCI | -73.684 | -8.784 | 55.093 | -110.380▼ | -159.506▼ |
|
Thursday, June 11, 2026 05:00 PM
Schr dinger, Inc. (Nasdaq: SDGR) today reported that on June 12, 2026, the company granted restricted stock units (RSUs) with respect to 10,771 shares of the company’s common stock to seven newly ...
|
|
Friday, May 22, 2026 05:30 AM
Schr dinger, Inc. (Nasdaq: SDGR) today reported that on May 18, 2026, the company granted (i) a non-statutory stock option to purchase 1,875 shares of the company’s common stock to one newly hired ...
|
|
Thursday, May 14, 2026 02:30 AM
Looking for more tickers? Browse the full market events calendar. Charles Schwab (SCHW) has scheduled or reported the following types of corporate events: Investor Day, Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 24.285 | 24.285 | 24.255 | 24.26 | 2,218,664 |
| 02/09/26 | 24.22 | 24.23 | 24.20 | 24.22 | 3,975,022 |
| 01/09/26 | 24.23 | 24.2594 | 24.20 | 24.20 | 5,048,764 |
| 31/08/26 | 24.34 | 24.35 | 24.3207 | 24.34 | 1,712,965 |
| 28/08/26 | 24.44 | 24.48 | 24.35 | 24.35 | 1,987,062 |
| 27/08/26 | 24.46 | 24.4799 | 24.43 | 24.45 | 5,646,792 |
| 26/08/26 | 24.46 | 24.47 | 24.4401 | 24.46 | 1,605,027 |
| 25/08/26 | 24.46 | 24.51 | 24.46 | 24.51 | 1,893,115 |
| 24/08/26 | 24.41 | 24.43 | 24.41 | 24.415 | 2,173,680 |
| 21/08/26 | 24.42 | 24.42 | 24.38 | 24.38 | 1,923,932 |
|
|
||||
|
|
||||
|
|