Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.48 ▲ +0.07 (+0.29%)
Open: 24.475 Vol: 0 Day's range: 24.47 - 24.50 Aug 13, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.49▼ 24.45▲ 24.41▲ 24.45▲
MA10 24.49▼ 24.45▲ 24.44▲ 24.41▲ 24.53▼
MA20 24.46▲ 24.43▲ 24.41▲ 24.43▲ 24.64▼
MA50 24.44▲ 24.41▲ 24.41▲ 24.52▼ 24.93▼
MA100 24.41▲ 24.41▲ 24.42▲ 24.65▼ 25.57▼
MA200 24.41▲ 24.42▲ 24.46▲ 24.88▼ 37.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ 0.008▲ -0.004▼
RSI 55.440▲ 62.020▲ 61.660▲ 51.087▲ 40.196▼
STOCH 38.889     73.684     66.707     48.535     24.385    
WILL %R -100.000▼ -31.579     -26.087     -22.561▲ -69.284    
CCI -111.667▼ 60.685     113.034▲ 119.819▲ -86.980    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Above 50 Set Alert
MA $SCHR Price Crossed Above MA(26) Set Alert
MA $SCHR Price Crossed Above MA(13) Set Alert
MA $SCHR Price Crossed Above MA(7) Set Alert
CDL $SCHR Shooting Star Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab (NYSE:SCHW) Faces A Fresh Value Test
Thursday, July 30, 2026 07:54 AM
Charles Schwab gains attention as record revenue, rising client assets, digital trading expansion, and mixed valuation signals shape its evolving financial outlook.
Charles Schwab tops second-quarter forecasts with record revenue as shares fall (SCHW)
Tuesday, July 21, 2026 06:48 AM
Strong client growth and trading activity fail to lift stock Charles Schwab Corporation (NYSE:SCHW) reported record second-quarter revenue and earnings on Tuesday, exceeding Wall Street expectations ...
Charles Schwab (NYSE:SCHW) beats Q2 CY2026 sales expectations
Tuesday, July 21, 2026 06:27 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced in Q2 CY2026, with sales up 20.9% year on year to $7.07 billion. Its non-GAAP profit of $1.62 per share was 4.5% above analysts’ consensus ...
SCHR historical stock data
date open high low close volume
13/08/26 24.475 24.50 24.47 24.47 512,443
12/08/26 24.44 24.445 24.40 24.41 2,431,199
11/08/26 24.40 24.4101 24.38 24.39 1,659,154
10/08/26 24.39 24.40 24.36 24.37 1,815,756
07/08/26 24.46 24.46 24.41 24.43 1,933,159
06/08/26 24.42 24.4299 24.37 24.39 1,531,091
05/08/26 24.43 24.46 24.4101 24.45 1,721,572
04/08/26 24.43 24.45 24.4104 24.43 2,826,504
03/08/26 24.35 24.36 24.3327 24.36 5,174,687
31/07/26 24.41 24.415 24.37 24.41 2,367,298
Quote Details
52wk Low:24.333
52wk High:25.42
Vol:0
Avg Vol(3m):47.5M
1Y Chng:-2.67%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00