Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.16 ▼ -0.01 (-0.04%)
Open: 25.13 Vol: 1.69M Day's range: 25.13 - 25.195 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.17▼ 25.17▼ 25.24▼ 25.21▼
MA10 25.17▼ 25.17▼ 25.21▼ 25.28▼ 25.18▼
MA20 25.17▼ 25.23▼ 25.25▼ 25.22▼ 25.04▲
MA50 25.23▼ 25.26▼ 25.28▼ 25.17▼ 24.76▲
MA100 25.26▼ 25.28▼ 25.25▼ 25.01▲ 35.53▼
MA200 25.28▼ 25.21▼ 25.19▼ 24.83▲ 43.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.012▼ -0.014▼ 0.161▲
RSI 38.108▼ 30.565▼ 28.363▼ 44.653▼ 42.820▼
STOCH 34.325     26.207     10.902▼ 43.410     66.406    
WILL %R -62.500     -82.759▼ -84.848▼ -86.364▼ -34.545    
CCI -28.102     -58.794     -88.300     -180.099▼ 55.245    
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Below MA(50) Set Alert
▼ BREAK $SCHR Price Breaks 10 Days Low Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab Strengthens Presence Among S&P 500 Companies
Monday, October 27, 2025 12:59 PM
Charles Schwab (NYSE:SCHW) boosts presence among S&P 500 companies through strategic share acquisitions and dividends.
Charles Schwab Shares Rise After Q3 Earnings and Revenue Beat
Thursday, October 16, 2025 06:55 AM
Charles Schwab (NYSE:SCHW) saw its stock climb about 3% in pre-market trading on Thursday after reporting third-quarter results that surpassed Wall Street expectations on both earnings and revenue.
Charles Schwab (NYSE:SCHW) Posts Better-Than-Expected Sales In Q3
Thursday, October 16, 2025 06:07 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced better-than-expected revenue in Q3 CY2025, with sales up 26.6% year on year to $6.14 billion. Its non-GAAP profit of $1.31 per share was 5 ...
SCHR historical stock data
date open high low close volume
30/10/25 25.13 25.195 25.13 25.16 1,689,892
29/10/25 25.30 25.30 25.17 25.17 2,209,337
28/10/25 25.28 25.31 25.2701 25.30 1,544,119
27/10/25 25.27 25.29 25.2401 25.29 1,658,730
24/10/25 25.31 25.31 25.2701 25.30 1,676,632
23/10/25 25.31 25.31 25.27 25.28 1,656,392
22/10/25 25.33 25.35 25.31 25.33 1,834,471
21/10/25 25.34 25.3499 25.32 25.34 1,418,110
20/10/25 25.30 25.31 25.28 25.30 1,508,278
17/10/25 25.31 25.31 25.27 25.29 2,120,525
Quote Details
52wk Low:24.04
52wk High:25.35
Vol:1.69M
Avg Vol(3m):38.7M
1Y Chng:+3.24%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00