Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.54 ▼ -0.13 (-0.53%)
Open: 24.67 Vol: 12.22M Day's range: 24.54 - 24.68 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▼ 24.60▼ 24.61▼ 24.62▼ 24.59▼
MA10 24.59▼ 24.63▼ 24.64▼ 24.57▼ 24.69▼
MA20 24.62▼ 24.65▼ 24.65▼ 24.60▼ 24.86▼
MA50 24.65▼ 24.64▼ 24.59▼ 24.72▼ 25.00▼
MA100 24.65▼ 24.58▼ 24.59▼ 24.88▼ 27.63▼
MA200 24.62▼ 24.60▼ 24.61▼ 25.02▼ 38.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.016▼ 0.013▲ -0.022▼
RSI 24.563▼ 22.325▼ 30.762▼ 43.296▼ 38.660▼
STOCH 0.000▼ 21.389     25.076     64.255     23.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.923▼ -81.551▼
CCI -168.844▼ -202.355▼ -259.325▼ -2.162     -77.488    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
MA $SCHR Price Crossed Below MA(26) Set Alert
MA $SCHR Price Crossed Below MA(13) Set Alert
MA $SCHR Price Crossed Below MA(7) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab (SCHW) Stock Is Up, What You Need To Know
Friday, June 12, 2026 05:01 PM
Shares of financial services giant Charles Schwab (NYSE:SCHW) jumped 3% in the afternoon session after the company released a strong monthly activity report for May 2026, showing significant growth in ...
The Charles Schwab Corporation (SCHW): A Deep Value Stock to Invest in Now amid Cryptocurrency Focus
Wednesday, June 10, 2026 06:15 PM
The Charles Schwab Corporation (NYSE:SCHW) is a deep value stock to invest in now. On June 2, The Charles Schwab Corporation (NYSE:SCHW) strengthened its footprint in the cryptocurrency sector by ...
Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SCHR historical stock data
date open high low close volume
17/06/26 24.67 24.68 24.54 24.54 12,220,739
16/06/26 24.64 24.69 24.64 24.67 2,266,858
15/06/26 24.65 24.6699 24.62 24.64 2,108,739
12/06/26 24.61 24.63 24.5701 24.61 3,594,278
11/06/26 24.53 24.6499 24.52 24.64 4,148,882
10/06/26 24.55 24.55 24.5001 24.51 2,657,893
09/06/26 24.52 24.5499 24.50 24.52 2,368,589
08/06/26 24.52 24.54 24.48 24.49 2,618,095
05/06/26 24.52 24.52 24.48 24.50 2,975,104
04/06/26 24.62 24.63 24.59 24.59 2,981,755
Quote Details
52wk Low:24.42
52wk High:25.42
Vol:12.22M
Avg Vol(3m):53.7M
1Y Chng:-0.93%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00