Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.19 ▲ +0.05 (+0.20%)
Open: 25.17 Vol: 1.82M Day's range: 25.15 - 25.2099 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.14▲ 25.19▲
MA10 25.18▲ 25.17▲ 25.17▲ 25.14▲ 25.17▲
MA20 25.16▲ 25.16▲ 25.16▲ 25.16▲ 25.08▲
MA50 25.16▲ 25.14▲ 25.15▲ 25.18▲ 24.79▲
MA100 25.14▲ 25.15▲ 25.14▲ 25.06▲ 34.80▼
MA200 25.15▲ 25.17▲ 25.19▲ 24.89▲ 42.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.002▲ 0.111▲
RSI 67.780▲ 63.610▲ 65.669▲ 52.701▲ 44.517▼
STOCH 100.000▲ 93.750▲ 85.417▲ 60.031     57.178    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.062▲ -35.563    
CCI 117.185▲ 125.146▲ 137.500▲ 128.664▲ 6.405    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Above 50 Set Alert
▲ MACD $SCHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHR Price Crossed Above MA(50) Set Alert
MA $SCHR Price Crossed Above MA(7) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
S&P Raises Schwab (SCHW) Outlook After Strong Earnings and Better Interest-Rate Risk Controls
Saturday, November 15, 2025 09:12 PM
The Charles Schwab Corporation (NYSE:SCHW) ranks among the best financial stocks to buy according to billionaire Ken Fisher. S&P Global Ratings maintained its “A-/A-2” issuer credit ratings on October ...
Schrödinger (SDGR) and Copernic Catalysts Surpass the Final Technical Milestone for Neptune
Thursday, November 06, 2025 11:26 PM
Schrödinger, Inc. (NASDAQ:SDGR), which accounts for 0.29% of Bill Gates’s stock portfolio, is one of his top 15 stock picks. Schrödinger, Inc. (NASDAQ:SDGR) and Copernic Catalysts announced on October ...
Schrödinger to Present at Jefferies London Healthcare Conference
Thursday, November 06, 2025 05:51 AM
Schrödinger, Inc. (Nasdaq: SDGR) today announced that management will participate in a fireside chat at the Jefferies London Healthcare Conference. The live presentation will take place on Wednesday, ...
SCHR historical stock data
date open high low close volume
20/11/25 25.17 25.2099 25.15 25.19 1,820,167
19/11/25 25.18 25.18 25.13 25.14 2,020,282
18/11/25 25.18 25.195 25.13 25.16 2,124,786
17/11/25 25.12 25.13 25.10 25.11 1,840,064
14/11/25 25.18 25.19 25.09 25.11 1,516,700
13/11/25 25.13 25.16 25.12 25.13 1,706,300
12/11/25 25.17 25.19 25.1501 25.18 1,702,678
11/11/25 25.16 25.18 25.1401 25.17 2,218,847
10/11/25 25.12 25.14 25.11 25.11 1,415,900
07/11/25 25.12 25.18 25.115 25.14 1,751,925
Quote Details
52wk Low:24.04
52wk High:25.35
Vol:1.82M
Avg Vol(3m):37.8M
1Y Chng:+1.86%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00