Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.13 ▼ -0.05 (-0.20%)
Open: 25.13 Vol: 1.71M Day's range: 25.12 - 25.16 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.13▼ 25.13▼ 25.15▼ 25.21▼
MA10 25.13▼ 25.14▼ 25.15▼ 25.13▲ 25.18▼
MA20 25.15▼ 25.16▼ 25.16▼ 25.20▼ 25.06▲
MA50 25.16▼ 25.15▼ 25.13▼ 25.18▼ 24.79▲
MA100 25.16▼ 25.13▼ 25.18▼ 25.05▲ 35.05▼
MA200 25.13▼ 25.21▼ 25.19▼ 24.87▲ 42.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ -0.008▼ 0.123▲
RSI 31.832▼ 35.661▼ 38.138▼ 46.413▼ 41.960▼
STOCH 4.167▼ 9.769▼ 5.000▼ 56.882     61.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.286     -48.900    
CCI -117.757▼ -94.434     -114.482▼ -33.258     -3.090    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
MA $SCHR Price Crossed Below MA(13) Set Alert
CDL $SCHR Doji Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
2 Financials Stocks to Keep an Eye On and 1 We Brush Off
Tuesday, November 11, 2025 05:47 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. Still, investors are uneasy as ...
Charles Schwab Insiders Sell US$149m Of Stock, Possibly Signalling Caution
Tuesday, November 11, 2025 03:01 AM
Many The Charles Schwab Corporation ( NYSE:SCHW ) insiders ditched their stock over the past year, which may be ...
Check Out What Whales Are Doing With SCHW
Monday, November 10, 2025 10:01 AM
Following our analysis of the options activities associated with Charles Schwab, we pivot to a closer look at the company's own performance. Trading volume stands at 4,626,757, with SCHW's price down ...
SCHR historical stock data
date open high low close volume
13/11/25 25.13 25.16 25.12 25.13 1,706,300
12/11/25 25.17 25.19 25.1501 25.18 1,702,678
11/11/25 25.16 25.18 25.1401 25.17 2,218,847
10/11/25 25.12 25.14 25.11 25.11 1,415,900
07/11/25 25.12 25.18 25.115 25.14 1,751,925
06/11/25 25.11 25.15 25.10 25.14 1,578,655
05/11/25 25.09 25.09 25.03 25.03 4,317,646
04/11/25 25.11 25.13 25.10 25.12 1,966,271
03/11/25 25.08 25.105 25.07 25.09 3,321,783
31/10/25 25.18 25.20 25.17 25.19 2,566,459
Quote Details
52wk Low:24.04
52wk High:25.35
Vol:1.71M
Avg Vol(3m):34.7M
1Y Chng:+1.74%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00