Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.20 ▼ -0.05 (-0.20%)
Open: 25.27 Vol: 2.63M Day's range: 25.195 - 25.315 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▼ 25.23▼ 25.24▼ 25.23▼ 25.16▲
MA10 25.21▼ 25.24▼ 25.25▼ 25.22▼ 25.03▲
MA20 25.24▼ 25.25▼ 25.25▼ 25.13▲ 24.89▲
MA50 25.25▼ 25.24▼ 25.24▼ 24.98▲ 24.70▲
MA100 25.24▼ 25.24▼ 25.18▲ 24.88▲ 36.91▼
MA200 25.24▼ 25.13▲ 25.07▲ 24.71▲ 43.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.001▲ 0.269▲
RSI 39.854▼ 40.983▼ 41.274▼ 57.769▲ 42.006▼
STOCH 32.917     18.205▼ 18.205▼ 69.022     86.576▲
WILL %R -90.000▼ -90.000▼ -90.000▼ -34.493     -17.829▲
CCI -47.157     -127.032▼ -198.917▼ 49.445     141.698▲
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Below MA(7) Set Alert
CDL $SCHR Engulfing Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Schwab to expand, staff up branch network
Wednesday, September 17, 2025 04:35 AM
Charles Schwab (NYSE:SCHW) is bolstering its branch network, adding 16 new branches, relocating 25 existing locations, and hiring more than 400 new branch-related roles, in an effort to serve its ...
Those who invested in Charles Schwab (NYSE:SCHW) five years ago are up 184%
Monday, September 15, 2025 04:01 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Markets Weekly Outlook - S&P 500, Nasdaq And Dow Jones On A Tear As Fed Rate Cut Looms
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
SCHR historical stock data
date open high low close volume
17/09/25 25.27 25.315 25.195 25.20 2,625,130
16/09/25 25.25 25.2784 25.2419 25.25 1,537,940
15/09/25 25.25 25.25 25.23 25.23 1,146,153
12/09/25 25.23 25.23 25.1801 25.21 1,509,601
11/09/25 25.27 25.30 25.25 25.25 1,412,141
10/09/25 25.24 25.26 25.23 25.24 1,198,400
09/09/25 25.25 25.27 25.20 25.20 2,100,638
08/09/25 25.26 25.26 25.23 25.26 1,512,345
05/09/25 25.25 25.2699 25.21 25.22 1,449,444
04/09/25 25.11 25.13 25.0818 25.13 1,782,253
Quote Details
52wk Low:24.04
52wk High:50.77
Vol:2.63M
Avg Vol(3m):29.2M
1Y Chng:-50.10%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00