Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.07 ▼ -0.01 (-0.04%)
Open: 25.09 Vol: 2.09M Day's range: 25.06 - 25.10 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.07▲ 25.07▼ 25.11▼ 25.09▼
MA10 25.07▼ 25.08▼ 25.08▼ 25.10▼ 25.14▼
MA20 25.08▼ 25.09▼ 25.10▼ 25.10▼ 25.16▼
MA50 25.10▼ 25.10▼ 25.09▼ 25.16▼ 24.90▲
MA100 25.11▼ 25.10▼ 25.10▼ 25.14▼ 33.34▼
MA200 25.08▼ 25.10▼ 25.14▼ 24.97▲ 41.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ 0.000▲ 0.047▲
RSI 36.769▼ 37.755▼ 38.927▼ 44.319▼ 41.737▼
STOCH 39.444     13.333▼ 13.249▼ 51.211     33.116    
WILL %R -80.000▼ -80.000▼ -92.308▼ -66.651     -80.000▼
CCI -63.860     -84.277     -80.623     -51.755     -76.659    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
MA $SCHR Price Crossed Below MA(13) Set Alert
MA $SCHR Price Crossed Below MA(7) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Should You Be Adding Charles Schwab (NYSE:SCHW) To Your Watchlist Today?
Sunday, December 28, 2025 05:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Analysts get bullish on Charles Schwab (SCHW)
Sunday, December 21, 2025 06:44 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 15, TipRanks reported that William Katz from TD Cowen reiterated a Buy rating on The ...
12 Set-It-and-Forget-It Stocks to Buy Now
Tuesday, September 30, 2025 05:45 AM
The Charles Schwab Corporation (NYSE:SCHW) gains a spot in our list of 12 set-it-and-forget-it stocks to buy now. Following a strong second quarter, the company expands its branch network. For the ...
SCHR historical stock data
date open high low close volume
02/01/26 25.09 25.10 25.06 25.07 2,093,542
31/12/25 25.11 25.1299 25.07 25.08 1,267,778
30/12/25 25.12 25.14 25.11 25.13 1,577,817
29/12/25 25.12 25.14 25.1101 25.14 1,662,488
26/12/25 25.12 25.12 25.09 25.11 1,722,954
24/12/25 25.06 25.08 25.05 25.08 1,251,274
23/12/25 25.01 25.05 25.00 25.04 1,617,013
22/12/25 25.07 25.07 25.04 25.05 1,740,498
19/12/25 25.09 25.10 25.07 25.08 1,794,987
18/12/25 25.19 25.2099 25.1601 25.19 1,430,641
Quote Details
52wk Low:24.04
52wk High:25.35
Vol:2.09M
Avg Vol(3m):27.6M
1Y Chng:+3.04%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00