Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.09 ▼ -0.05 (-0.20%)
Open: 25.09 Vol: 1.85M Day's range: 25.07 - 25.11 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.09▲ 25.09▲ 25.21▼ 25.21▼
MA10 25.09▲ 25.09▲ 25.12▼ 25.25▼ 25.13▼
MA20 25.09▲ 25.13▼ 25.15▼ 25.20▼ 25.15▼
MA50 25.13▼ 25.20▼ 25.24▼ 25.12▼ 25.01▲
MA100 25.18▼ 25.24▼ 25.23▼ 25.15▼ 31.20▼
MA200 25.24▼ 25.19▼ 25.13▼ 25.04▲ 40.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.002▼ -0.018▼ 0.040▲
RSI 48.261▼ 36.234▼ 29.859▼ 43.124▼ 45.363▼
STOCH 63.333     39.222     20.693     39.822     67.921    
WILL %R -20.000▲ -72.222     -77.273▼ -94.286▼ -66.000    
CCI 100.463▲ -28.497     -56.443     -184.080▼ 23.665    
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Below MA(50) Set Alert
▼ BREAK $SCHR Price Breaks 10 Days Low Set Alert
CDL $SCHR Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHR Doji Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab (SCHW) Sees High-Teen Growth in Total Client Assets
Wednesday, March 04, 2026 11:26 PM
The Charles Schwab Corp. (NYSE:SCHW) is one of the 15 best stocks to invest in according to billionaires. On February 13, The Charles Schwab Corp. (NYSE:SCHW) reported total client assets of $12.2 ...
Investment Banking & Brokerage Stocks Q4 Results: Benchmarking Charles Schwab (NYSE:SCHW)
Tuesday, March 03, 2026 11:29 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Charles Schwab (NYSE:SCHW) and its peers.
The Charles Schwab Corporation (SCHW) Projects Strong Net Interest Income Growth
Tuesday, March 03, 2026 01:52 AM
The Charles Schwab Corporation (NYSE:SCHW) ranks among the best spring stocks to buy right now. On January 22, Truist Securities boosted its price target for The Charles Schwab Corporation (NYSE:SCHW) ...
SCHR historical stock data
date open high low close volume
05/03/26 25.09 25.11 25.07 25.09 1,848,929
04/03/26 25.19 25.19 25.14 25.14 1,927,073
03/03/26 25.12 25.22 25.12 25.20 2,968,674
02/03/26 25.27 25.27 25.18 25.22 2,842,053
27/02/26 25.39 25.42 25.38 25.40 1,965,800
26/02/26 25.29 25.33 25.29 25.32 2,302,135
25/02/26 25.26 25.30 25.26 25.28 2,016,000
24/02/26 25.30 25.31 25.28 25.30 1,510,786
23/02/26 25.26 25.32 25.25 25.31 3,622,110
20/02/26 25.24 25.24 25.205 25.24 1,522,585
Quote Details
52wk Low:24.461
52wk High:25.42
Vol:1.85M
Avg Vol(3m):33.5M
1Y Chng:+1.29%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00