Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.655 ▲ +0.005 (+0.02%)
Open: 24.66 Vol: 0 Day's range: 24.655 - 24.68 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▼ 24.66▼ 24.66▼ 24.60▲ 24.66▼
MA10 24.66▼ 24.66▼ 24.66▼ 24.59▲ 24.77▼
MA20 24.66▼ 24.66▼ 24.62▲ 24.67▼ 24.93▼
MA50 24.66▼ 24.60▲ 24.56▲ 24.80▼ 25.01▼
MA100 24.64▲ 24.56▲ 24.63▲ 24.95▼ 28.36▼
MA200 24.59▲ 24.64▲ 24.75▼ 25.05▼ 38.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ 0.001▲ 0.007▲ -0.029▼
RSI 37.819▼ 58.786▲ 63.376▲ 46.299▼ 39.291▼
STOCH 0.000▼ 21.667     66.162     49.983     22.298    
WILL %R -100.000▼ -62.500     -41.667     -44.058     -76.508▼
CCI -466.667▼ -56.281     38.596     27.675     -94.429    
Latest Filters Detected On SCHR
▲ MACD $SCHR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SCHR Doji Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab Awards Undervaluation And Key Metrics For Investors To Weigh
Friday, May 22, 2026 01:52 PM
Charles Schwab (NYSE:SCHW) received top honors at U.S. News & World Report's 2026 Money Awards. The company was recognized as Best Investing Platform Overall. Schwab also earned category wins for ...
Investment banking & brokerage stocks Q1 results: Benchmarking Charles Schwab (NYSE:SCHW)
Wednesday, May 20, 2026 08:34 PM
Looking back on investment banking & brokerage stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Charles Schwab (NYSE:SCHW) and its peers. Investment banks and ...
Is Charles Schwab (SCHW) One of the Best Long Term Low Risk Stocks to Buy According to Hedge Funds?
Wednesday, May 20, 2026 04:57 AM
On May 15, Raymond James analyst Patrick O’Shaughnessy raised the firm’s price recommendation on The Charles Schwab Corporation (NYSE:SCHW) to $137 from $126.
SCHR historical stock data
date open high low close volume
27/05/26 24.66 24.68 24.655 24.655 2,555,860
26/05/26 24.66 24.66 24.6102 24.65 3,211,020
22/05/26 24.61 24.61 24.53 24.57 3,478,253
21/05/26 24.51 24.5899 24.48 24.58 3,576,553
20/05/26 24.46 24.585 24.46 24.57 3,907,486
19/05/26 24.46 24.4874 24.4201 24.46 3,995,568
18/05/26 24.54 24.57 24.49 24.52 3,502,415
15/05/26 24.55 24.56 24.52 24.53 3,053,522
14/05/26 24.71 24.715 24.65 24.66 2,119,285
13/05/26 24.66 24.68 24.6301 24.68 2,329,175
Quote Details
52wk Low:24.42
52wk High:25.42
Vol:0
Avg Vol(3m):59M
1Y Chng:-0.46%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00