Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.44 ▼ -0.02 (-0.08%)
Open: 24.465 Vol: 0 Day's range: 24.44 - 24.47 Aug 27, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▼ 24.45▼ 24.46▼ 24.44▼ 24.42▲
MA10 24.45▼ 24.46▼ 24.46▼ 24.44▲ 24.49▼
MA20 24.46▼ 24.46▼ 24.46▼ 24.42▲ 24.59▼
MA50 24.47▼ 24.44▼ 24.44▲ 24.49▼ 24.90▼
MA100 24.45▼ 24.44▲ 24.43▲ 24.61▼ 25.04▼
MA200 24.44▲ 24.43▲ 24.43▲ 24.85▼ 37.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.009▲ 0.000▼
RSI 34.652▼ 41.734▼ 46.193▼ 49.244▼ 40.033▼
STOCH 5.556▼ 34.722     35.278     45.769     19.269▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -74.889    
CCI -126.126▼ -161.582▼ -101.031▼ 39.779     -56.096    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
MA $SCHR Price Crossed Below MA(7) Set Alert
CDL $SCHR Engulfing Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab (SCHW) Opens Digital Account API To Third Party Fintechs
Wednesday, August 26, 2026 04:11 PM
Charles Schwab (NYSE:SCHW) has launched its Digital Account Opening API, now live through wealth management platform OneVest. The new API supports digital onboarding for advisors and enterprise ...
What Makes The Charles Schwab Corporation (SCHW) a Leader in Wealth Management Growth?
Monday, March 30, 2026 01:44 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to ...
Charles Schwab (NYSE:SCHW) Misses Q4 CY2025 Revenue Estimates
Wednesday, January 21, 2026 04:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SCHR historical stock data
date open high low close volume
27/08/26 24.465 24.47 24.44 24.44 4,341,301
26/08/26 24.46 24.47 24.4401 24.46 1,605,027
25/08/26 24.46 24.51 24.46 24.51 1,893,115
24/08/26 24.41 24.43 24.41 24.415 2,173,680
21/08/26 24.42 24.42 24.38 24.38 1,923,932
20/08/26 24.41 24.44 24.4001 24.42 1,573,893
19/08/26 24.48 24.49 24.43 24.48 2,017,328
18/08/26 24.40 24.4396 24.385 24.43 1,801,950
17/08/26 24.42 24.44 24.40 24.41 2,711,277
14/08/26 24.47 24.49 24.43 24.44 2,317,469
Quote Details
52wk Low:24.333
52wk High:25.42
Vol:0
Avg Vol(3m):55.4M
1Y Chng:-3.13%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00