| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.76▼ | 23.76▼ | 23.89▼ | 24.05▼ |
| MA10 | 23.75▼ | 23.76▼ | 23.78▼ | 23.93▼ | 24.23▼ |
| MA20 | 23.76▼ | 23.78▼ | 23.84▼ | 24.09▼ | 24.41▼ |
| MA50 | 23.78▼ | 23.88▼ | 23.92▼ | 24.30▼ | 24.80▼ |
| MA100 | 23.82▼ | 23.93▼ | 24.01▼ | 24.45▼ | 24.76▼ |
| MA200 | 23.89▼ | 24.04▼ | 24.20▼ | 24.74▼ | 36.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.007▼ | -0.022▼ | -0.056▼ |
| RSI | 35.910▼ | 30.395▼ | 29.889▼ | 25.051▼ | 22.147▼ |
| STOCH | 2.381▼ | 16.620▼ | 12.017▼ | 19.650▼ | 4.740▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -62.587 | -118.977▼ | -119.467▼ | -164.847▼ | -189.430▼ |
|
Wednesday, September 23, 2026 01:54 PM
Descubra as notícias sobre SCHW34. Encontre publicações atualizadas relacionadas com a ação The Charles Schwab Corporation BDR e leia as últimas notícias.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 23.83 | 23.83 | 23.74 | 23.74 | 3,078,664 |
| 23/09/26 | 23.94 | 23.95 | 23.76 | 23.81 | 7,945,636 |
| 22/09/26 | 23.98 | 24.00 | 23.94 | 23.99 | 2,851,974 |
| 21/09/26 | 23.97 | 23.99 | 23.96 | 23.98 | 2,749,200 |
| 18/09/26 | 23.95 | 23.95 | 23.92 | 23.93 | 3,271,700 |
| 17/09/26 | 24.00 | 24.01 | 23.98 | 24.00 | 3,666,229 |
| 16/09/26 | 23.98 | 24.04 | 23.91 | 23.91 | 3,332,200 |
| 15/09/26 | 23.96 | 23.97 | 23.94 | 23.96 | 4,756,056 |
| 14/09/26 | 23.965 | 24.0299 | 23.9327 | 23.97 | 2,687,233 |
| 11/09/26 | 24.04 | 24.06 | 23.98 | 23.98 | 4,154,527 |
|
|
||||
|
|
||||
|
|