Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.93 ▼ -0.17 (-0.68%)
Open: 25.06 Vol: 2.87M Day's range: 24.8945 - 25.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.91▲ 24.92▲ 24.99▼ 24.85▲
MA10 24.91▲ 24.93▼ 24.98▼ 24.89▲ 24.79▲
MA20 24.92▲ 24.99▼ 25.01▼ 24.85▲ 24.55▲
MA50 24.98▼ 25.00▼ 24.92▲ 24.76▲ 34.59▼
MA100 25.01▼ 24.90▲ 24.83▲ 24.55▲ 41.66▼
MA200 24.95▼ 24.82▲ 24.83▲ 32.50▼ 47.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.023▼ 0.020▲ 0.834▲
RSI 43.389▼ 37.290▼ 41.532▼ 54.879▲ 25.016▼
STOCH 79.167     14.139▼ 5.054▼ 88.065▲ 61.886    
WILL %R -16.667▲ -87.805▼ -87.805▼ -27.739     -30.841    
CCI 122.581▲ -52.066     -80.653     78.754     120.457▲
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Below MA(7) Set Alert
CDL $SCHR Evening Star Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
NYSE Content Advisory: Pre-Market update + Charles Schwab unveils National Investing Day
Thursday, May 01, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Charles Schwab Stock Dividends | NYSE:SCHW | Benzinga
Tuesday, April 29, 2025 01:49 PM
Charles Schwab's next dividend was announced on April 24, 2025 and will have an ex-dividend date of May 9, 2025. The next dividend payout for Charles Schwab (SCHW) will be on May 23, 2025 ...
Charles Schwab (NYSE:SCHW) Enhances 401(k) Offerings with Student Loan and College Planning Resources
Tuesday, April 29, 2025 10:32 AM
Charles Schwab (NYSE:SCHW) experienced a 7% increase in its share price over the last week, a movement likely bolstered by the company's involvement in key developments such as its partnership with ...
SCHR historical stock data
date open high low close volume
01/05/25 25.06 25.06 24.8945 24.93 2,873,561
30/04/25 25.06 25.11 25.04 25.10 1,839,100
29/04/25 24.985 25.045 24.985 25.045 1,341,270
28/04/25 24.89 25.00 24.89 24.99 1,365,983
25/04/25 24.88 24.9199 24.86 24.89 1,479,115
24/04/25 24.82 24.86 24.80 24.86 1,637,200
23/04/25 24.86 24.895 24.73 24.73 2,886,724
22/04/25 24.78 24.80 24.7517 24.77 2,154,348
21/04/25 24.79 24.86 24.76 24.76 1,538,147
17/04/25 24.85 24.87 24.80 24.82 2,303,700
Quote Details
52wk Low:24.04
52wk High:50.93
Vol:2.87M
Avg Vol(3m):37.1M
1Y Chng:-48.70%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00