| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▼ | 24.00▲ | 24.00▲ | 23.96▲ | 24.19▼ |
| MA10 | 24.00▲ | 23.99▲ | 23.98▲ | 24.07▼ | 24.32▼ |
| MA20 | 24.00▲ | 23.99▲ | 23.98▲ | 24.22▼ | 24.47▼ |
| MA50 | 23.99▲ | 23.98▲ | 24.03▼ | 24.36▼ | 24.83▼ |
| MA100 | 23.98▲ | 24.05▼ | 24.15▼ | 24.50▼ | 24.77▼ |
| MA200 | 23.99▲ | 24.19▼ | 24.29▼ | 24.77▼ | 36.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.008▲ | -0.028▼ | -0.036▼ |
| RSI | 58.671▲ | 55.423▲ | 51.622▲ | 33.209▼ | 27.947▼ |
| STOCH | 95.833▲ | 55.463 | 73.760 | 8.243▼ | 10.941▼ |
| WILL %R | -20.000▲ | -5.263▲ | -21.739▲ | -83.333▼ | -88.824▼ |
| CCI | 59.973 | 104.179▲ | 57.280 | -72.255 | -212.810▼ |
|
Friday, May 22, 2026 05:30 AM
Schr dinger, Inc. (Nasdaq: SDGR) today reported that on May 18, 2026, the company granted (i) a non-statutory stock option to purchase 1,875 shares of the company’s common stock to one newly hired ...
|
|
Wednesday, January 21, 2026 04:43 AM
Financial services giant Charles Schwab (NYSE:SCHW) in Q4 CY2025, but sales rose 18.9% year on year to $6.34 billion. Its non-GAAP profit of $1.39 per share was in line with analysts’ consensus ...
|
|
Thursday, December 04, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 24.00 | 24.01 | 23.985 | 24.005 | 3,486,628 |
| 16/09/26 | 23.98 | 24.04 | 23.91 | 23.91 | 3,332,200 |
| 15/09/26 | 23.96 | 23.97 | 23.94 | 23.96 | 4,756,056 |
| 14/09/26 | 23.965 | 24.0299 | 23.9327 | 23.97 | 2,687,233 |
| 11/09/26 | 24.04 | 24.06 | 23.98 | 23.98 | 4,154,527 |
| 10/09/26 | 24.08 | 24.08 | 24.0101 | 24.03 | 5,621,834 |
| 09/09/26 | 24.20 | 24.22 | 24.155 | 24.17 | 3,996,533 |
| 08/09/26 | 24.24 | 24.25 | 24.20 | 24.21 | 2,590,133 |
| 04/09/26 | 24.23 | 24.26 | 24.23 | 24.24 | 2,226,786 |
| 03/09/26 | 24.28 | 24.29 | 24.245 | 24.25 | 2,540,665 |
|
|
||||
|
|
||||
|
|