| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.76▼ | 24.76▼ | 24.82▼ | 24.88▼ |
| MA10 | 24.75▼ | 24.76▼ | 24.78▼ | 24.87▼ | 24.94▼ |
| MA20 | 24.76▼ | 24.78▼ | 24.79▼ | 24.88▼ | 25.02▼ |
| MA50 | 24.79▼ | 24.81▼ | 24.85▼ | 24.97▼ | 25.02▼ |
| MA100 | 24.80▼ | 24.86▼ | 24.90▼ | 25.03▼ | 29.33▼ |
| MA200 | 24.85▼ | 24.89▼ | 24.87▼ | 25.07▼ | 39.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.013▼ | -0.013▼ |
| RSI | 31.770▼ | 34.452▼ | 28.632▼ | 38.395▼ | 38.329▼ |
| STOCH | 0.000▼ | 18.307▼ | 21.296 | 18.778▼ | 23.355 |
| WILL %R | -100.000▼ | -94.444▼ | -94.444▼ | -96.666▼ | -93.151▼ |
| CCI | -124.607▼ | -91.441 | -100.546▼ | -172.758▼ | -98.817 |
|
Tuesday, April 28, 2026 10:41 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of Goldman Sachs top bank stocks to buy. On April 17, analysts at TD Cowen reiterated that The Charles Schwab Corporation (NYSE:SCHW) as a Buy but ...
|
|
Monday, April 27, 2026 02:29 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of Goldman Sachs top bank stocks to buy. On April 17, analysts at TD Cowen reiterated that The Charles Schwab Corporation (NYSE:SCHW) as a Buy but ...
|
|
Friday, April 24, 2026 03:03 PM
Charles Schwab strengthens its dividend outlook and earnings momentum, reflecting resilience within the Russell 1000 Index and evolving financial services landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 24.75 | 24.8099 | 24.73 | 24.74 | 5,318,598 |
| 30/04/26 | 24.82 | 24.84 | 24.80 | 24.81 | 1,883,832 |
| 29/04/26 | 24.83 | 24.83 | 24.7501 | 24.77 | 2,094,387 |
| 28/04/26 | 24.87 | 24.8751 | 24.84 | 24.86 | 1,808,925 |
| 27/04/26 | 24.91 | 24.9299 | 24.8813 | 24.90 | 1,549,365 |
| 24/04/26 | 24.87 | 24.94 | 24.86 | 24.92 | 1,867,312 |
| 23/04/26 | 24.92 | 24.94 | 24.85 | 24.89 | 2,271,256 |
| 22/04/26 | 24.94 | 24.95 | 24.91 | 24.91 | 1,376,308 |
| 21/04/26 | 24.95 | 24.96 | 24.90 | 24.90 | 2,308,958 |
| 20/04/26 | 24.99 | 25.00 | 24.96 | 24.98 | 2,084,967 |
|
|
||||
|
|
||||
|
|