| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.39▼ | 24.40▼ | 24.45▼ | 24.55▼ |
| MA10 | 24.38▼ | 24.40▼ | 24.42▼ | 24.47▼ | 24.57▼ |
| MA20 | 24.40▼ | 24.42▼ | 24.45▼ | 24.54▼ | 24.70▼ |
| MA50 | 24.43▼ | 24.48▼ | 24.49▼ | 24.57▼ | 24.97▼ |
| MA100 | 24.48▼ | 24.49▼ | 24.51▼ | 24.74▼ | 26.35▼ |
| MA200 | 24.51▼ | 24.54▼ | 24.57▼ | 24.94▼ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | -0.015▼ | -0.014▼ |
| RSI | 10.507▼ | 15.511▼ | 19.146▼ | 34.626▼ | 35.668▼ |
| STOCH | 0.000▼ | 6.548▼ | 8.182▼ | 31.493 | 33.063 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -87.954 | -235.006▼ | -235.417▼ | -203.144▼ | -145.544▼ |
|
Wednesday, July 22, 2026 09:31 AM
Charles Schwab posts stronger earnings and wider margins, raising a key question about whether its improved profitability can endure as future growth moderates.
|
|
Wednesday, July 22, 2026 01:46 AM
Charles Schwab (NYSE:SCHW) is in focus after it reported record revenue and earnings as asset gathering remained a central financial-sector theme, placing the company within current Financial Stocks ...
|
|
Tuesday, July 21, 2026 06:48 AM
Strong client growth and trading activity fail to lift stock Charles Schwab Corporation (NYSE:SCHW) reported record second-quarter revenue and earnings on Tuesday, exceeding Wall Street expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 24.355 | 24.355 | 24.345 | 24.345 | 173,299 |
| 22/07/26 | 24.44 | 24.4499 | 24.40 | 24.40 | 2,047,490 |
| 21/07/26 | 24.46 | 24.4699 | 24.44 | 24.44 | 1,601,606 |
| 20/07/26 | 24.53 | 24.53 | 24.47 | 24.50 | 1,470,949 |
| 17/07/26 | 24.57 | 24.5999 | 24.54 | 24.55 | 2,180,072 |
| 16/07/26 | 24.51 | 24.54 | 24.5001 | 24.53 | 1,889,594 |
| 15/07/26 | 24.52 | 24.56 | 24.51 | 24.55 | 5,608,068 |
| 14/07/26 | 24.50 | 24.535 | 24.47 | 24.49 | 4,828,920 |
| 13/07/26 | 24.48 | 24.48 | 24.42 | 24.44 | 1,987,705 |
| 10/07/26 | 24.52 | 24.53 | 24.49 | 24.50 | 1,844,342 |
|
|
||||
|
|
||||
|
|