Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.55 ▼ -0.11 (-0.45%)
Open: 24.56 Vol: 3.9M Day's range: 24.54 - 24.59 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.56▼ 24.56▼ 24.68▼ 24.60▼
MA10 24.56▼ 24.57▼ 24.60▼ 24.63▼ 24.64▼
MA20 24.56▼ 24.61▼ 24.66▼ 24.60▼ 24.81▼
MA50 24.57▼ 24.68▼ 24.67▼ 24.67▼ 24.99▼
MA100 24.64▼ 24.65▼ 24.64▼ 24.85▼ 27.12▼
MA200 24.67▼ 24.62▼ 24.61▼ 24.99▼ 38.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.017▼ 0.009▲ -0.005▼
RSI 34.181▼ 21.719▼ 21.736▼ 43.873▼ 40.247▼
STOCH 25.000     19.092▼ 9.797▼ 70.076     36.696    
WILL %R -80.000▼ -96.154▼ -97.059▼ -87.500▼ -78.698▼
CCI -61.686     -102.477▼ -81.239     -101.275▼ -54.977    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
MA $SCHR Price Crossed Below MA(26) Set Alert
MA $SCHR Price Crossed Below MA(13) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Here’s Where Charles Schwab Corporation (SCHW) Stands As Per Federal Reserve’s 2026 Comprehensive Capital Analysis
Wednesday, July 01, 2026 02:23 PM
The Charles Schwab Corporation (NYSE:SCHW) has gained more than 6.23% over the past month, but is trading close to 52-week lows. Wall Street remains bullish and expects more than 30% upside from the ...
Charles Schwab (SCHW) Hits Record Client Assets As New Trading Tools Roll Out
Thursday, June 25, 2026 02:34 PM
Charles Schwab (NYSE:SCHW) reported record core net new assets for May 2026. Total client assets reached an all time high level in May 2026. The company rolled out major upgrades to its digital ...
Charles Schwab Expands into Prediction Markets, WSJ Reports
Wednesday, June 24, 2026 09:27 PM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 19, The Wall Street Journal reported that The Charles Schwab ...
SCHR historical stock data
date open high low close volume
01/07/26 24.56 24.59 24.54 24.55 3,901,611
30/06/26 24.72 24.72 24.66 24.66 2,819,977
29/06/26 24.74 24.75 24.72 24.74 2,234,415
26/06/26 24.72 24.76 24.7199 24.75 3,933,029
25/06/26 24.71 24.74 24.69 24.69 1,983,328
24/06/26 24.64 24.69 24.64 24.69 3,126,409
23/06/26 24.58 24.60 24.57 24.57 3,144,313
22/06/26 24.56 24.5799 24.54 24.55 2,049,239
18/06/26 24.61 24.655 24.60 24.61 2,266,970
17/06/26 24.67 24.68 24.54 24.54 12,220,739
Quote Details
52wk Low:24.42
52wk High:25.42
Vol:3.9M
Avg Vol(3m):45.3M
1Y Chng:-0.97%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00