Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.72 ▼ -0.01 (-0.04%)
Open: 24.70 Vol: 0 Day's range: 24.70 - 24.73 Jun 16, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.72▲ 24.72▲ 24.71▲ 24.70▲
MA10 24.72▲ 24.71▲ 24.72▲ 24.69▲ 24.74▼
MA20 24.71▲ 24.72▲ 24.73▲ 24.69▲ 24.70▲
MA50 24.70▲ 24.69▲ 24.68▲ 24.75▼ 31.23▼
MA100 24.71▲ 24.67▲ 24.69▲ 24.66▲ 39.93▼
MA200 24.65▲ 24.68▲ 24.69▲ 28.60▼ 45.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.003▼ 0.010▲ 0.549▲
RSI 62.023▲ 59.548▲ 57.559▲ 51.452▲ 27.670▼
STOCH 88.889▲ 91.667▲ 34.405     55.509     29.583    
WILL %R 0.000▲ 0.000▲ -50.000     -34.590     -66.341    
CCI 128.034▲ 119.245▲ -10.561     26.539     -35.795    
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Below MA(50) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Fee Reductions for Four Schwab ETFs as Charles Schwab (SCHW) Announces Mutual Fund Share Splits
Saturday, June 14, 2025 11:00 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best Goldman Sachs bank stocks. Schwab Asset Management, the investment arm of The Charles Schwab Corporation and the fifth-largest ETF ...
Charles Schwab's (NYSE:SCHW) investors will be pleased with their splendid 155% return over the last five years
Saturday, June 14, 2025 04:59 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Charles Schwab posts M/M, Y/Y climbs in client assets
Friday, June 13, 2025 06:06 AM
Charles Schwab (NYSE:SCHW) turned in total client assets of $10.35T in May, up 5% from the prior month and 12% from a year earlier, the brokerage said on Friday. Similarly, the S&P 500 gained 6% M/M ...
SCHR historical stock data
date open high low close volume
16/06/25 24.70 24.73 24.70 24.73 445,845
13/06/25 24.74 24.76 24.68 24.73 1,304,057
12/06/25 24.77 24.785 24.75 24.77 1,694,444
11/06/25 24.68 24.72 24.66 24.71 1,728,817
10/06/25 24.655 24.66 24.62 24.63 1,538,266
09/06/25 24.57 24.63 24.57 24.61 1,097,113
06/06/25 24.61 24.6299 24.56 24.57 1,516,628
05/06/25 24.77 24.80 24.70 24.71 3,089,593
04/06/25 24.71 24.79 24.7044 24.78 1,339,798
03/06/25 24.69 24.715 24.64 24.66 2,217,123
Quote Details
52wk Low:24.04
52wk High:50.93
Vol:0
Avg Vol(3m):37.8M
1Y Chng:-49.03%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00