Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.85 ▲ +0.04 (+0.16%)
Open: 24.81 Vol: 3.02M Day's range: 24.805 - 24.875 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.84▲ 24.89▼
MA10 24.85▼ 24.85▼ 24.84▲ 24.82▲ 25.05▼
MA20 24.85▼ 24.84▲ 24.86▼ 24.92▼ 25.08▼
MA50 24.84▲ 24.84▲ 24.83▲ 25.05▼ 25.01▼
MA100 24.85▼ 24.83▲ 24.87▼ 25.09▼ 30.27▼
MA200 24.83▲ 24.90▼ 25.03▼ 25.06▼ 39.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.002▼ 0.000▼ -0.020▼
RSI 49.766▼ 50.482▲ 50.662▲ 44.071▼ 39.920▼
STOCH 50.000     53.712     77.273     42.252     28.431    
WILL %R -75.000▼ -27.273     -27.273     -57.895     -78.082▼
CCI -36.458     36.207     59.545     -24.596     -110.880▼
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Above MA(7) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Tuesday, March 31, 2026 01:35 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 6, 2026, The Charles Schwab Corporation (NYSE:SCHW) announced the launch of the Schwab ...
Tuesday, March 31, 2026 12:16 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 6, 2026, The Charles Schwab Corporation (NYSE:SCHW) announced the launch of the Schwab ...
Monday, March 30, 2026 05:44 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
SCHR historical stock data
date open high low close volume
02/04/26 24.81 24.875 24.805 24.85 3,023,101
01/04/26 24.81 24.8599 24.80 24.81 6,174,903
31/03/26 24.92 24.9599 24.89 24.91 3,320,697
30/03/26 24.85 24.89 24.8407 24.86 3,666,301
27/03/26 24.69 24.775 24.69 24.76 3,672,612
26/03/26 24.80 24.825 24.71 24.72 4,148,408
25/03/26 24.85 24.88 24.82 24.86 2,453,900
24/03/26 24.77 24.8203 24.735 24.78 3,743,247
23/03/26 24.80 24.8975 24.789 24.86 3,959,886
20/03/26 24.86 24.86 24.77 24.79 3,661,549
Quote Details
52wk Low:24.461
52wk High:25.42
Vol:3.02M
Avg Vol(3m):40.4M
1Y Chng:+0.36%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00