Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.92 ▼ -0.03 (-0.12%)
Open: 24.96 Vol: 1.04M Day's range: 24.92 - 24.97 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.94▼ 24.94▼ 24.95▼ 24.90▲
MA10 24.95▼ 24.95▼ 24.96▼ 24.97▼ 24.85▲
MA20 24.96▼ 24.98▼ 24.96▼ 24.91▲ 24.81▲
MA50 24.97▼ 24.97▼ 24.98▼ 24.84▲ 27.24▼
MA100 24.98▼ 24.95▼ 24.91▲ 24.80▲ 38.03▼
MA200 24.95▼ 24.88▲ 24.86▲ 24.64▲ 44.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.001▼ 0.346▲
RSI 31.402▼ 37.009▼ 40.204▼ 51.920▲ 34.752▼
STOCH 13.333▼ 11.607▼ 5.208▼ 49.881     65.068    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.381     -23.334▲
CCI -125.203▼ -107.228▼ -102.412▼ -16.784     101.080▲
Latest Filters Detected On SCHR
▼ MACD $SCHR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHR Price Crossed Below MA(13) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Morgan Stanley Lifts PT on The Charles Schwab Corporation (SCHW) to $131 From $117
Friday, August 15, 2025 06:43 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best stocks to invest in for beginners. On July 29, Morgan Stanley lifted the firm’s price target on The Charles Schwab Corporation (NYSE:SCHW) ...
Those who invested in Charles Schwab (NYSE:SCHW) five years ago are up 202%
Friday, August 15, 2025 07:32 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Schrödinger Stock Plummets After Halting Key Leukemia Drug Program
Thursday, August 14, 2025 07:23 AM
Schrödinger Inc (NASDAQ:SDGR) shares dropped 13.7% following the company’s announcement that it is discontinuing development of its CDC7 inhibitor, SGR-2921, which was being evaluated in a Phase 1 ...
SCHR historical stock data
date open high low close volume
15/08/25 24.96 24.97 24.92 24.92 1,038,400
14/08/25 24.98 24.99 24.94 24.95 1,090,000
13/08/25 25.00 25.03 25.00 25.02 1,595,000
12/08/25 24.93 24.95 24.91 24.94 1,343,900
11/08/25 24.95 24.96 24.93 24.94 1,864,500
08/08/25 24.96 24.96 24.93 24.94 883,600
07/08/25 25.00 25.01 24.9617 24.98 1,437,016
06/08/25 24.97 25.01 24.93 24.99 1,801,500
05/08/25 24.99 25.02 24.98 24.99 2,255,709
04/08/25 25.02 25.0299 24.97 25.01 2,968,741
Quote Details
52wk Low:24.04
52wk High:50.93
Vol:1.04M
Avg Vol(3m):27.3M
1Y Chng:-50.36%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00