Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.46 ▲ +0.01 (+0.04%)
Open: 24.47 Vol: 0 Day's range: 24.46 - 24.475 Jul 30, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▼ 24.46▼ 24.46▼ 24.44▲ 24.50▼
MA10 24.47▼ 24.46▼ 24.45▼ 24.45▲ 24.57▼
MA20 24.46▼ 24.46▼ 24.46▼ 24.48▼ 24.67▼
MA50 24.45▼ 24.44▲ 24.43▲ 24.56▼ 24.96▼
MA100 24.45▼ 24.45▲ 24.47▼ 24.70▼ 26.10▼
MA200 24.44▲ 24.48▼ 24.54▼ 24.93▼ 37.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ -0.010▼
RSI 41.817▼ 49.126▼ 50.872▲ 44.983▼ 39.069▼
STOCH 52.778     50.922     39.293     36.583     34.351    
WILL %R -83.333▼ -60.000     -64.706     -57.676     -81.353▼
CCI -119.236▼ 0.501     -22.222     -11.341     -107.388▼
Latest Filters Detected On SCHR
▲ MACD $SCHR MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
SCHR historical stock data
date open high low close volume
30/07/26 24.47 24.475 24.45 24.45 439,374
29/07/26 24.45 24.4998 24.42 24.45 2,849,703
28/07/26 24.45 24.51 24.45 24.49 2,167,319
27/07/26 24.42 24.4499 24.4101 24.43 1,837,535
24/07/26 24.38 24.4299 24.3797 24.40 2,509,540
23/07/26 24.34 24.37 24.34 24.35 3,228,324
22/07/26 24.44 24.4499 24.40 24.40 2,047,490
21/07/26 24.46 24.4699 24.44 24.44 1,601,606
20/07/26 24.53 24.53 24.47 24.50 1,470,949
17/07/26 24.57 24.5999 24.54 24.55 2,180,072
Quote Details
52wk Low:24.34
52wk High:25.42
Vol:0
Avg Vol(3m):61M
1Y Chng:-1.89%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00