| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▼ | 25.00▼ | 24.94▲ | 24.86▲ |
| MA10 | 25.00▲ | 25.01▼ | 24.97▲ | 24.90▲ | 25.02▼ |
| MA20 | 25.00▼ | 24.97▲ | 24.95▲ | 24.86▲ | 25.05▼ |
| MA50 | 24.98▲ | 24.94▲ | 24.92▲ | 25.03▼ | 25.01▼ |
| MA100 | 24.95▲ | 24.90▲ | 24.88▲ | 25.06▼ | 29.80▼ |
| MA200 | 24.91▲ | 24.86▲ | 24.91▲ | 25.06▼ | 39.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.006▲ | 0.026▲ | -0.007▼ |
| RSI | 57.745▲ | 63.893▲ | 67.711▲ | 55.581▲ | 46.842▼ |
| STOCH | 33.333 | 21.429 | 84.000▲ | 79.345 | 17.846▼ |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -7.110▲ | -56.164 |
| CCI | -233.333▼ | -0.536 | 56.385 | 187.019▲ | -37.383 |
|
Friday, April 17, 2026 12:18 AM
Financial services giant Charles Schwab (NYSE:SCHW) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.8% year on year to $6.48 billion. Its non-GAAP profit of $1.43 per share was 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.00 | 25.0299 | 24.98 | 25.01 | 3,302,263 |
| 16/04/26 | 24.94 | 24.95 | 24.89 | 24.91 | 1,733,333 |
| 15/04/26 | 24.95 | 24.95 | 24.9005 | 24.93 | 2,053,188 |
| 14/04/26 | 24.90 | 24.97 | 24.89 | 24.97 | 3,715,337 |
| 13/04/26 | 24.86 | 24.9099 | 24.8401 | 24.90 | 1,863,554 |
| 10/04/26 | 24.88 | 24.90 | 24.8501 | 24.87 | 1,928,187 |
| 09/04/26 | 24.87 | 24.93 | 24.85 | 24.90 | 2,178,899 |
| 08/04/26 | 24.94 | 24.94 | 24.87 | 24.88 | 2,405,134 |
| 07/04/26 | 24.80 | 24.855 | 24.75 | 24.84 | 2,684,910 |
| 06/04/26 | 24.80 | 24.8299 | 24.77 | 24.80 | 2,479,012 |
|
|
||||
|
|
||||
|
|