Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

23.86 ▲ +0.11 (+0.46%)
Open: 23.91 Vol: 2.87M Day's range: 23.85 - 23.94 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.87▼ 23.87▼ 23.75▲ 23.79▲
MA10 23.87▼ 23.87▼ 23.84▲ 23.72▲ 24.03▼
MA20 23.87▼ 23.83▲ 23.78▲ 23.76▲ 24.28▼
MA50 23.88▼ 23.76▲ 23.73▲ 24.08▼ 24.71▼
MA100 23.80▲ 23.73▲ 23.71▲ 24.31▼ 24.74▼
MA200 23.76▲ 23.71▲ 23.85▲ 24.64▼ 36.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.011▲ 0.033▲ -0.048▼
RSI 48.711▼ 62.531▲ 66.766▲ 50.520▲ 32.332▼
STOCH 0.000▼ 41.236     71.075     81.160▲ 11.005▼
WILL %R -100.000▼ -36.842     -21.875▲ -21.733▲ -71.975    
CCI -66.667     -13.023     58.858     361.102▲ -84.714    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Above 50 Set Alert
MA $SCHR Price Crossed Above MA(26) Set Alert
▲ BREAK $SCHR Price Breaks 10 Days High Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab revenue rises 17% YoY to $7.171 billion in Q3
Thursday, October 15, 2026 06:10 AM
The Charles Schwab Corporation (NYSE:SCHW) reported Q3 2026 adjusted EPS of $1.69 as total client assets hit $13.33 trillion.
Charles Schwab beats Q3 earnings forecasts as revenue rises 17% and client assets reach $13.33 trillion
Thursday, October 15, 2026 05:46 AM
Charles Schwab Corporation (NYSE:SCHW) reported third-quarter adjusted earnings above analysts’ expectations on Thursday, supported by higher trading activity, growth in client assets and increased ...
Charles Schwab (NYSE:SCHW) posts Q3 2026 sales in line with estimates
Thursday, October 15, 2026 04:41 AM
Financial services giant Charles Schwab (NYSE:SCHW) in Q3 2026, with sales up 16.9% year on year to $7.17 billion. Its non-GAAP profit of $1.69 per share was 2.1% above analysts’ consensus estimates.
SCHR historical stock data
date open high low close volume
15/10/26 23.91 23.94 23.85 23.86 2,869,900
14/10/26 23.63 23.78 23.62 23.75 2,824,800
13/10/26 23.75 23.7599 23.7124 23.74 6,103,524
12/10/26 23.70 23.72 23.70 23.71 10,717,000
09/10/26 23.71 23.73 23.6801 23.71 3,069,351
08/10/26 23.66 23.7471 23.64 23.74 3,368,584
07/10/26 23.61 23.73 23.60 23.69 6,030,865
06/10/26 23.67 23.71 23.65 23.68 3,535,000
05/10/26 23.63 23.66 23.5901 23.64 5,531,270
02/10/26 23.75 23.7565 23.6232 23.64 5,456,693
Quote Details
52wk Low:23.572
52wk High:25.42
Vol:2.87M
Avg Vol(3m):61.7M
1Y Chng:-5.28%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00