Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

23.70 +0.00 (+0.00%)
Open: 23.61 Vol: 0 Day's range: 23.58 - 23.73 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▲ 23.70▲ 23.70▼ 23.73▼ 23.93▼
MA10 23.69▲ 23.69▲ 23.68▲ 23.81▼ 24.17▼
MA20 23.70▼ 23.68▲ 23.69▲ 23.94▼ 24.37▼
MA50 23.68▲ 23.70▲ 23.74▼ 24.22▼ 24.77▼
MA100 23.69▲ 23.77▼ 23.86▼ 24.40▼ 24.75▼
MA200 23.72▼ 23.88▼ 24.07▼ 24.71▼ 36.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.006▲ -0.014▼ -0.062▼
RSI 55.164▲ 51.929▲ 48.443▼ 27.453▼ 21.431▼
STOCH 30.556     79.040     76.176     15.770▼ 6.732▼
WILL %R -57.143     -20.000▲ -29.412     -73.913     -89.744▼
CCI -27.451     41.234     17.337     -109.768▼ -175.107▼
Latest Filters Detected On SCHR
CDL $SCHR Engulfing Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
SCHR historical stock data
date open high low close volume
01/10/26 23.61 23.73 23.58 23.70 5,806,669
30/09/26 23.75 23.76 23.68 23.70 3,477,063
29/09/26 23.71 23.73 23.67 23.73 6,078,597
28/09/26 23.71 23.755 23.68 23.72 3,927,325
25/09/26 23.76 23.81 23.7201 23.80 3,527,549
24/09/26 23.83 23.8399 23.73 23.74 3,174,278
23/09/26 23.94 23.95 23.76 23.81 7,945,636
22/09/26 23.98 24.00 23.94 23.99 2,851,974
21/09/26 23.97 23.99 23.96 23.98 2,749,200
18/09/26 23.95 23.95 23.92 23.93 3,271,700
Quote Details
52wk Low:23.58
52wk High:25.42
Vol:0
Avg Vol(3m):45.2M
1Y Chng:-6.29%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00