Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

23.82 ▼ -0.13 (-0.54%)
Open: 23.92 Vol: 5.06M Day's range: 23.82 - 23.925 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.83▼ 23.83▼ 24.01▼ 24.01▼
MA10 23.83▼ 23.84▼ 23.87▼ 24.06▼ 23.91▼
MA20 23.83▼ 23.89▼ 23.92▼ 24.00▼ 24.17▼
MA50 23.87▼ 23.99▼ 24.04▼ 23.92▼ 24.62▼
MA100 23.91▼ 24.05▼ 24.04▼ 24.19▼ 24.72▼
MA200 24.02▼ 24.03▼ 23.91▼ 24.53▼ 35.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.007▼ -0.017▼ 0.014▲
RSI 28.577▼ 17.438▼ 17.878▼ 40.337▼ 35.826▼
STOCH 33.333     4.574▼ 2.849▼ 43.699     49.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.553    
CCI -168.519▼ -84.984     -96.723     -171.820▼ -33.866    
Latest Filters Detected On SCHR
MA $SCHR Price Crossed Below MA(50) Set Alert
MA $SCHR Price Crossed Below MA(26) Set Alert
▼ BREAK $SCHR Price Breaks 10 Days Low Set Alert
CDL $SCHR Marubozu Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab (NYSE:SCHW) Posts Record Third-Quarter Net Revenue
Monday, October 26, 2026 03:53 AM
Charles Schwab (NYSE:SCHW) delivered record third-quarter net revenue and higher earnings, with surging net new assets, record client assets and rising trading.
Charles Schwab (NYSE:SCHW) Posts Q3 2026 Sales In Line With Estimates
Thursday, October 15, 2026 04:41 AM
Financial services giant Charles Schwab (NYSE:SCHW) met Wall Street’s revenue expectations in Q3 2026, with sales up 16.9% year on year to $7.17 billion. Its non-GAAP profit of $1.69 per share was 2.1 ...
Charles Schwab revenue rises 17% YoY to $7.171 billion in Q3
Thursday, October 15, 2026 03:11 AM
The Charles Schwab Corporation (NYSE:SCHW) reported Q3 2026 adjusted EPS of $1.69 as total client assets hit $13.33 trillion.
SCHR historical stock data
date open high low close volume
12/11/26 23.92 23.925 23.82 23.82 5,055,161
11/11/26 23.95 23.955 23.92 23.95 1,676,576
10/11/26 24.00 24.01 23.94 23.98 2,466,800
09/11/26 24.17 24.1799 24.11 24.14 2,472,031
06/11/26 24.15 24.21 24.12 24.16 3,371,400
05/11/26 24.06 24.22 24.06 24.18 6,040,300
04/11/26 24.06 24.11 24.01 24.09 1,925,100
03/11/26 24.06 24.06 24.0007 24.02 2,615,473
02/11/26 24.06 24.1059 24.045 24.07 4,697,214
30/10/26 24.125 24.16 24.09 24.15 3,356,439
Quote Details
52wk Low:23.572
52wk High:25.42
Vol:5.06M
Avg Vol(3m):68.7M
1Y Chng:-5.25%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00