| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.67▲ | 24.67▲ | 24.72▼ | 24.83▼ |
| MA10 | 24.67▲ | 24.66▲ | 24.66▲ | 24.73▼ | 24.83▼ |
| MA20 | 24.66▲ | 24.67▲ | 24.69▼ | 24.82▼ | 24.98▼ |
| MA50 | 24.67▲ | 24.72▼ | 24.73▼ | 24.88▼ | 25.02▼ |
| MA100 | 24.72▼ | 24.73▼ | 24.78▼ | 25.00▼ | 28.85▼ |
| MA200 | 24.74▼ | 24.80▼ | 24.84▼ | 25.06▼ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.001▲ | -0.012▼ | -0.020▼ |
| RSI | 53.339▲ | 41.679▼ | 36.399▼ | 38.948▼ | 37.104▼ |
| STOCH | 75.556 | 73.810 | 60.847 | 35.498 | 24.056 |
| WILL %R | -16.667▲ | -14.286▲ | -33.333 | -90.000▼ | -96.154▼ |
| CCI | 74.667 | 101.548▲ | 44.872 | -124.277▼ | -109.373▼ |
|
Wednesday, May 06, 2026 09:45 PM
Charles Schwab has introduced a generative AI portfolio insights feature for U.S. retail investors. The tool provides personalized portfolio views that combine performance metrics, selected market ...
|
|
Wednesday, May 06, 2026 07:49 AM
Schrödinger (SDGR) is back in focus after first quarter earnings. Revenue held near prior year levels, and sales, net loss and per share figures gave investors fresh data on the company’s current ...
|
|
Tuesday, May 05, 2026 08:07 AM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Best Blue Chip Stocks to Invest in According to Billionaires. On April 30, UBS raised the firm’s price recommendation on The Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 24.67 | 24.675 | 24.64 | 24.67 | 2,316,603 |
| 12/05/26 | 24.68 | 24.6882 | 24.66 | 24.66 | 6,360,471 |
| 11/05/26 | 24.76 | 24.7797 | 24.72 | 24.72 | 2,285,716 |
| 08/05/26 | 24.80 | 24.82 | 24.78 | 24.79 | 1,704,984 |
| 07/05/26 | 24.84 | 24.84 | 24.7301 | 24.74 | 2,990,693 |
| 06/05/26 | 24.78 | 24.8099 | 24.77 | 24.80 | 2,899,696 |
| 05/05/26 | 24.70 | 24.73 | 24.70 | 24.71 | 2,023,586 |
| 04/05/26 | 24.71 | 24.73 | 24.6428 | 24.69 | 3,527,568 |
| 01/05/26 | 24.75 | 24.8099 | 24.73 | 24.74 | 5,318,598 |
| 30/04/26 | 24.82 | 24.84 | 24.80 | 24.81 | 1,883,832 |
|
|
||||
|
|
||||
|
|