Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.415 ▼ -0.065 (-0.27%)
Open: 24.415 Vol: 0 Day's range: 24.41 - 24.44 Aug 20, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.43▼ 24.44▼ 24.42▲
MA10 24.42▲ 24.43▼ 24.44▼ 24.42▼ 24.51▼
MA20 24.43▼ 24.44▼ 24.43▼ 24.43▼ 24.62▼
MA50 24.44▼ 24.43▼ 24.43▼ 24.51▼ 24.91▼
MA100 24.43▼ 24.43▼ 24.42▲ 24.63▼ 25.31▼
MA200 24.44▼ 24.42▼ 24.44▼ 24.86▼ 37.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.003▼ 0.009▲ -0.004▼
RSI 42.982▼ 45.285▼ 46.228▼ 47.184▼ 38.139▼
STOCH 19.444▼ 8.700▼ 34.112     55.129     22.917    
WILL %R -66.667     -85.714▼ -85.714▼ -50.761     -79.569▼
CCI -14.056     -50.450     -77.360     5.402     -84.243    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
MA $SCHR Price Crossed Below MA(26) Set Alert
MA $SCHR Price Crossed Below MA(13) Set Alert
MA $SCHR Price Crossed Below MA(7) Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
The Charles Schwab Corporation (SCHW)’s India Investment Could Support Margins as AI Changes Banking
Wednesday, August 19, 2026 10:24 AM
The Charles Schwab Corporation (NYSE:SCHW) is making a bigger push into India with a new global capability centre in Hyderabad.
The Charles Schwab Corporation (NYSE:SCHW) is largely controlled by institutional shareholders who own 84% of the company
Monday, November 24, 2025 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Charles Schwab’s (SCHW) Financial Strength Makes It a Dividend Buy in August
Wednesday, July 30, 2025 05:35 AM
The Charles Schwab Corporation (NYSE:SCHW), an American multinational financial services company, is bouncing back from a challenging period with solid momentum, as its core fundamentals strengthen ...
SCHR historical stock data
date open high low close volume
20/08/26 24.415 24.44 24.41 24.42 614,913
19/08/26 24.48 24.49 24.43 24.48 2,017,328
18/08/26 24.40 24.4396 24.385 24.43 1,801,950
17/08/26 24.42 24.44 24.40 24.41 2,711,277
14/08/26 24.47 24.49 24.43 24.44 2,317,469
13/08/26 24.48 24.51 24.4606 24.47 1,802,193
12/08/26 24.44 24.445 24.40 24.41 2,431,199
11/08/26 24.40 24.4101 24.38 24.39 1,659,154
10/08/26 24.39 24.40 24.36 24.37 1,815,756
07/08/26 24.46 24.46 24.41 24.43 1,933,159
Quote Details
52wk Low:24.333
52wk High:25.42
Vol:0
Avg Vol(3m):51.1M
1Y Chng:-3.33%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00