| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▼ | 24.55▼ | 24.55▼ | 24.50▲ | 24.60▼ |
| MA10 | 24.55▼ | 24.55▼ | 24.53▲ | 24.52▲ | 24.59▼ |
| MA20 | 24.56▼ | 24.52▲ | 24.50▲ | 24.58▼ | 24.73▼ |
| MA50 | 24.54▼ | 24.50▲ | 24.50▲ | 24.61▼ | 24.98▼ |
| MA100 | 24.51▲ | 24.52▲ | 24.58▼ | 24.79▼ | 26.61▼ |
| MA200 | 24.50▲ | 24.58▼ | 24.58▼ | 24.96▼ | 37.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.009▲ | -0.009▼ | -0.004▼ |
| RSI | 37.322▼ | 57.657▲ | 59.107▲ | 47.843▼ | 40.922▼ |
| STOCH | 16.667▼ | 78.175 | 94.118▲ | 28.118 | 38.253 |
| WILL %R | -100.000▼ | -28.571 | -23.529▲ | -61.765 | -78.685▼ |
| CCI | -190.909▼ | 23.333 | 68.493 | -32.352 | -90.233 |
| MA | $SCHR Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 02:21 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 12 High Quality Stocks to Buy for the Long Term. On June 12, 2026, The Charles Schwab Corporation (NYSE:SCHW) reported that core net new assets ...
|
|
Friday, June 12, 2026 12:26 PM
What Happened? Shares of financial services giant Charles Schwab (NYSE:SCHW) jumped 3% in the afternoon session after the company released a strong monthly activity report for May 2026, showing ...
|
|
Friday, August 15, 2025 06:43 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best stocks to invest in for beginners. On July 29, Morgan Stanley lifted the firm’s price target on The Charles Schwab Corporation (NYSE:SCHW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 24.52 | 24.56 | 24.51 | 24.55 | 5,608,068 |
| 14/07/26 | 24.50 | 24.535 | 24.47 | 24.49 | 4,828,920 |
| 13/07/26 | 24.48 | 24.48 | 24.42 | 24.44 | 1,987,705 |
| 10/07/26 | 24.52 | 24.53 | 24.49 | 24.50 | 1,844,342 |
| 09/07/26 | 24.49 | 24.54 | 24.49 | 24.52 | 1,515,676 |
| 08/07/26 | 24.48 | 24.49 | 24.4401 | 24.48 | 3,021,683 |
| 07/07/26 | 24.57 | 24.57 | 24.51 | 24.51 | 1,688,850 |
| 06/07/26 | 24.59 | 24.60 | 24.57 | 24.59 | 1,684,740 |
| 02/07/26 | 24.57 | 24.61 | 24.56 | 24.59 | 2,599,239 |
| 01/07/26 | 24.56 | 24.59 | 24.54 | 24.55 | 3,901,611 |
|
|
||||
|
|
||||
|
|