Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

25.14 ▼ -0.06 (-0.24%)
Open: 25.17 Vol: 1.43M Day's range: 25.13 - 25.17 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.14▲ 25.14▼ 25.19▼ 25.19▼
MA10 25.14▲ 25.14▼ 25.16▼ 25.23▼ 25.20▼
MA20 25.15▼ 25.16▼ 25.16▼ 25.18▼ 25.13▲
MA50 25.17▼ 25.18▼ 25.22▼ 25.18▼ 24.83▲
MA100 25.17▼ 25.21▼ 25.19▼ 25.10▲ 34.32▼
MA200 25.20▼ 25.17▼ 25.20▼ 24.93▲ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.005▼ 0.094▲
RSI 32.963▼ 37.327▼ 37.582▼ 45.528▼ 43.443▼
STOCH 8.333▼ 5.556▼ 1.282▼ 39.429     50.574    
WILL %R -66.667     -92.308▼ -92.308▼ -79.992▼ -57.003    
CCI -3.675     -58.230     -77.179     -58.675     -35.060    
Latest Filters Detected On SCHR
RSI $SCHR RSI(14) Crossed Below 50 Set Alert
▲ MA $SCHR MA(20) Crossed Above MA(50) Set Alert
▼ MACD $SCHR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHR Price Crossed Below MA(50) Set Alert
MA $SCHR Price Crossed Below MA(26) Set Alert
CDL $SCHR Evening Star Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Investment Banking & Brokerage Stocks Q3 Recap: Benchmarking Charles Schwab (NYSE:SCHW)
Wednesday, December 03, 2025 03:06 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Charles Schwab (NYSE:SCHW) and its peers.
SCHR historical stock data
date open high low close volume
04/12/25 25.17 25.17 25.13 25.14 1,431,290
03/12/25 25.20 25.2094 25.1642 25.20 1,428,638
02/12/25 25.14 25.1699 25.13 25.16 1,387,549
01/12/25 25.16 25.17 25.13 25.14 2,248,004
28/11/25 25.33 25.33 25.2844 25.30 1,209,641
26/11/25 25.30 25.33 25.27 25.33 1,252,600
25/11/25 25.28 25.3399 25.28 25.31 1,661,669
24/11/25 25.27 25.28 25.24 25.27 1,491,105
21/11/25 25.25 25.26 25.2101 25.25 2,423,370
20/11/25 25.17 25.2099 25.15 25.19 1,820,167
Quote Details
52wk Low:24.04
52wk High:25.35
Vol:1.43M
Avg Vol(3m):30M
1Y Chng:+3.58%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00