| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 24.75▲ | 24.87▼ |
| MA10 | 24.80▼ | 24.80▼ | 24.77▲ | 24.81▼ | 24.88▼ |
| MA20 | 24.80▼ | 24.76▲ | 24.73▲ | 24.87▼ | 25.01▼ |
| MA50 | 24.78▲ | 24.74▲ | 24.78▲ | 24.94▼ | 25.02▼ |
| MA100 | 24.74▲ | 24.80▼ | 24.86▼ | 25.02▼ | 29.09▼ |
| MA200 | 24.76▲ | 24.87▼ | 24.86▼ | 25.07▼ | 39.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.014▲ | -0.013▼ | -0.013▼ |
| RSI | 52.225▲ | 63.720▲ | 60.164▲ | 45.089▼ | 40.749▼ |
| STOCH | 66.667 | 65.079 | 92.100▲ | 20.769 | 26.709 |
| WILL %R | -100.000▼ | -9.524▲ | -9.091▲ | -60.682 | -80.417▼ |
| CCI | -40.230 | 52.387 | 70.009 | -50.678 | -104.566▼ |
| MA | $SCHR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 05, 2026 08:07 AM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Best Blue Chip Stocks to Invest in According to Billionaires. On April 30, UBS raised the firm’s price recommendation on The Charles ...
|
|
Tuesday, April 28, 2026 10:41 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of Goldman Sachs top bank stocks to buy. On April 17, analysts at TD Cowen reiterated that The Charles Schwab Corporation (NYSE:SCHW) as a Buy but ...
|
|
Monday, April 27, 2026 02:29 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of Goldman Sachs top bank stocks to buy. On April 17, analysts at TD Cowen reiterated that The Charles Schwab Corporation (NYSE:SCHW) as a Buy but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 24.785 | 24.805 | 24.775 | 24.795 | 2,775,272 |
| 05/05/26 | 24.70 | 24.73 | 24.70 | 24.71 | 2,023,586 |
| 04/05/26 | 24.71 | 24.73 | 24.6428 | 24.69 | 3,527,568 |
| 01/05/26 | 24.75 | 24.8099 | 24.73 | 24.74 | 5,318,598 |
| 30/04/26 | 24.82 | 24.84 | 24.80 | 24.81 | 1,883,832 |
| 29/04/26 | 24.83 | 24.83 | 24.7501 | 24.77 | 2,094,387 |
| 28/04/26 | 24.87 | 24.8751 | 24.84 | 24.86 | 1,808,925 |
| 27/04/26 | 24.91 | 24.9299 | 24.8813 | 24.90 | 1,549,365 |
| 24/04/26 | 24.87 | 24.94 | 24.86 | 24.92 | 1,867,312 |
| 23/04/26 | 24.92 | 24.94 | 24.85 | 24.89 | 2,271,256 |
|
|
||||
|
|
||||
|
|