Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.03 ▼ -0.14 (-0.58%)
Open: 24.07 Vol: 0 Day's range: 24.015 - 24.08 Sep 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▲ 24.03▲ 24.04▼ 24.18▼ 24.29▼
MA10 24.02▲ 24.04▼ 24.08▼ 24.25▼ 24.37▼
MA20 24.03▲ 24.10▼ 24.14▼ 24.34▼ 24.51▼
MA50 24.07▼ 24.18▼ 24.20▼ 24.41▼ 24.86▼
MA100 24.13▼ 24.22▼ 24.31▼ 24.55▼ 24.78▼
MA200 24.20▼ 24.33▼ 24.36▼ 24.81▼ 36.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.012▼ -0.029▼ -0.026▼
RSI 42.623▼ 21.662▼ 17.741▼ 27.046▼ 27.539▼
STOCH 27.778     6.702▼ 2.679▼ 7.816▼ 12.610▼
WILL %R 0.000▲ -90.625▼ -92.500▼ -96.970▼ -97.987▼
CCI 130.667▲ -83.119     -88.196     -160.071▼ -213.067▼
Latest Filters Detected On SCHR
▼ RSI&STOCH $SCHR Oversold RSI + Stochastic Set Alert
▼ RSI $SCHR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SCHR Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHR Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHR Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHR Price Breaks 10 Days Low Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Friday, May 22, 2026 05:30 AM
Schr dinger, Inc. (Nasdaq: SDGR) today reported that on May 18, 2026, the company granted (i) a non-statutory stock option to purchase 1,875 shares of the company’s common stock to one newly hired ...
Charles Schwab Corporate Event Calendar | NYSE:SCHW
Thursday, May 14, 2026 02:30 AM
Looking for more tickers? Browse the full market events calendar. Charles Schwab (SCHW) has scheduled or reported the following types of corporate events: Investor Day, Corporate Conference ...
What Makes The Charles Schwab Corporation (SCHW) a Leader in Wealth Management Growth?
Monday, March 30, 2026 01:44 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to ...
SCHR historical stock data
date open high low close volume
10/09/26 24.07 24.08 24.015 24.03 5,619,439
09/09/26 24.20 24.22 24.155 24.17 3,996,533
08/09/26 24.24 24.25 24.20 24.21 2,590,133
04/09/26 24.23 24.26 24.23 24.24 2,226,786
03/09/26 24.28 24.29 24.245 24.25 2,540,665
02/09/26 24.22 24.23 24.20 24.22 3,975,022
01/09/26 24.23 24.2594 24.20 24.20 5,048,764
31/08/26 24.34 24.35 24.3207 24.34 1,712,965
28/08/26 24.44 24.48 24.35 24.35 1,987,062
27/08/26 24.46 24.4799 24.43 24.45 5,646,792
Quote Details
52wk Low:24.015
52wk High:25.42
Vol:0
Avg Vol(3m):43M
1Y Chng:-4.15%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00