| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.42▼ | 24.43▼ | 24.41▼ | 24.45▼ |
| MA10 | 24.41▼ | 24.43▼ | 24.43▼ | 24.43▼ | 24.53▼ |
| MA20 | 24.42▼ | 24.43▼ | 24.42▼ | 24.45▼ | 24.65▼ |
| MA50 | 24.43▼ | 24.40▼ | 24.43▼ | 24.54▼ | 24.94▼ |
| MA100 | 24.42▼ | 24.43▼ | 24.44▼ | 24.67▼ | 25.83▼ |
| MA200 | 24.41▼ | 24.45▼ | 24.51▼ | 24.91▼ | 37.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.001▼ | 0.002▲ | -0.012▼ |
| RSI | 27.760▼ | 40.051▼ | 44.075▼ | 43.389▼ | 37.101▼ |
| STOCH | 0.000▼ | 25.000 | 56.250 | 46.455 | 24.603 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.890 | -86.734▼ |
| CCI | -169.406▼ | -135.168▼ | -219.785▼ | -37.884 | -130.518▼ |
|
Thursday, July 30, 2026 07:54 AM
Charles Schwab gains attention as record revenue, rising client assets, digital trading expansion, and mixed valuation signals shape its evolving financial outlook.
|
|
Tuesday, July 21, 2026 06:27 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced in Q2 CY2026, with sales up 20.9% year on year to $7.07 billion. Its non-GAAP profit of $1.62 per share was 4.5% above analysts’ consensus ...
|
|
Tuesday, July 21, 2026 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 24.42 | 24.425 | 24.40 | 24.40 | 401,354 |
| 05/08/26 | 24.43 | 24.46 | 24.4101 | 24.45 | 1,721,572 |
| 04/08/26 | 24.43 | 24.45 | 24.4104 | 24.43 | 2,826,504 |
| 03/08/26 | 24.35 | 24.36 | 24.3327 | 24.36 | 5,174,687 |
| 31/07/26 | 24.41 | 24.415 | 24.37 | 24.41 | 2,367,298 |
| 30/07/26 | 24.46 | 24.48 | 24.4404 | 24.46 | 1,917,498 |
| 29/07/26 | 24.45 | 24.4998 | 24.42 | 24.45 | 2,849,703 |
| 28/07/26 | 24.45 | 24.51 | 24.45 | 24.49 | 2,167,319 |
| 27/07/26 | 24.42 | 24.4499 | 24.4101 | 24.43 | 1,837,535 |
| 24/07/26 | 24.38 | 24.4299 | 24.3797 | 24.40 | 2,509,540 |
|
|
||||
|
|
||||
|
|