Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price

24.69 ▲ +0.12 (+0.49%)
Open: 24.64 Vol: 3.13M Day's range: 24.64 - 24.69 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▼ 24.68▲ 24.68▲ 24.59▲ 24.62▲
MA10 24.68▼ 24.67▲ 24.65▲ 24.60▲ 24.67▲
MA20 24.68▲ 24.63▲ 24.61▲ 24.60▲ 24.84▼
MA50 24.63▲ 24.61▲ 24.63▲ 24.70▼ 25.00▼
MA100 24.60▲ 24.62▲ 24.59▲ 24.86▼ 27.38▼
MA200 24.63▲ 24.59▲ 24.59▲ 25.01▼ 38.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.011▲ 0.014▲ -0.007▼
RSI 66.573▲ 69.272▲ 64.865▲ 54.770▲ 43.698▼
STOCH 66.667     92.460▲ 97.691▲ 57.346     33.676    
WILL %R -25.000▲ -4.545▲ -4.545▲ 0.000▲ -55.740    
CCI 56.911     62.003     74.153     127.542▲ -45.291    
Latest Filters Detected On SCHR
▲ PSAR&MOM $SCHR PSAR Switch Up + Momentum Set Alert
RSI $SCHR RSI(14) Crossed Above 50 Set Alert
MA $SCHR Price Crossed Above MA(26) Set Alert
MA $SCHR Price Crossed Above MA(13) Set Alert
MA $SCHR Price Crossed Above MA(7) Set Alert
CDL $SCHR Marubozu Candlestick Pattern Detected Set Alert
Schwab Intermediate-Term U.S. Treasury ETF News
Charles Schwab Expands into Prediction Markets, WSJ Reports
Wednesday, June 24, 2026 09:27 PM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 19, The Wall Street Journal reported that The Charles Schwab ...
Charles Schwab (SCHW) Reports Record May Core Net New Assets
Monday, June 22, 2026 03:33 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 12 High Quality Stocks to Buy for the Long Term. On June 12, 2026, The Charles Schwab Corporation (NYSE:SCHW) reported that core net new assets ...
BetterInvesting™ Magazine Update on The Charles Schwab Corp. (NYSE: SCHW) and Dollar General Corp. (NYSE: DG)
Monday, April 20, 2026 05:52 PM
TROY, Mich., April 21, 2026 /PRNewswire/ -- Charles Schwab Corp.'s recent report has investors wondering if the company's stock is fairly valued. Or is it in the buy range? As such, the Editorial ...
SCHR historical stock data
date open high low close volume
24/06/26 24.64 24.69 24.64 24.69 3,126,409
23/06/26 24.58 24.60 24.57 24.57 3,144,313
22/06/26 24.56 24.5799 24.54 24.55 2,049,239
18/06/26 24.61 24.655 24.60 24.61 2,266,970
17/06/26 24.67 24.68 24.54 24.54 12,220,739
16/06/26 24.64 24.69 24.64 24.67 2,266,858
15/06/26 24.65 24.6699 24.62 24.64 2,108,739
12/06/26 24.61 24.63 24.5701 24.61 3,594,278
11/06/26 24.53 24.6499 24.52 24.64 4,148,882
10/06/26 24.55 24.55 24.5001 24.51 2,657,893
Quote Details
52wk Low:24.42
52wk High:25.42
Vol:3.13M
Avg Vol(3m):57.3M
1Y Chng:-0.28%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00