| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.19▲ | 24.18▲ | 24.10▲ | 23.99▲ |
| MA10 | 24.19▲ | 24.18▲ | 24.15▲ | 24.05▲ | 23.95▲ |
| MA20 | 24.19▲ | 24.14▲ | 24.10▲ | 23.94▲ | 24.22▼ |
| MA50 | 24.18▲ | 24.09▲ | 24.07▲ | 23.95▲ | 24.65▼ |
| MA100 | 24.13▲ | 24.06▲ | 24.00▲ | 24.22▼ | 24.72▼ |
| MA200 | 24.09▲ | 23.98▲ | 23.86▲ | 24.56▼ | 35.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.012▲ | 0.031▲ | 0.024▲ |
| RSI | 54.326▲ | 69.656▲ | 70.045▲ | 64.128▲ | 45.780▼ |
| STOCH | 72.500 | 71.720 | 84.920▲ | 75.946 | 44.427 |
| WILL %R | -40.000 | -14.286▲ | -10.526▲ | -9.524▲ | -35.177 |
| CCI | 15.054 | 72.431 | 94.684 | 140.180▲ | 15.683 |
|
Wednesday, November 04, 2026 04:18 AM
Charles Schwab (NYSE:SCHW) reaffirmed that it will not charge custody fees to registered investment advisers, diverging from peers that have introduced such fees. The brokerage is actively blocking ...
|
|
Tuesday, October 27, 2026 05:00 PM
Evercore ISI Group analyst Benjamin Rossi maintains Charles Schwab (NYSE:SCHW) with a In-Line and lowers the price target from $104 to $98. Morgan Stanley analyst Michael Cyprys maintains Charles ...
|
|
Monday, October 26, 2026 03:53 AM
Charles Schwab (NYSE:SCHW) delivered record third-quarter net revenue and higher earnings, with surging net new assets, record client assets and rising trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 24.06 | 24.22 | 24.06 | 24.18 | 6,040,300 |
| 04/11/26 | 24.06 | 24.11 | 24.01 | 24.09 | 1,925,100 |
| 03/11/26 | 24.06 | 24.06 | 24.0007 | 24.02 | 2,615,473 |
| 02/11/26 | 24.06 | 24.1059 | 24.045 | 24.07 | 4,697,214 |
| 30/10/26 | 24.125 | 24.16 | 24.09 | 24.15 | 3,356,439 |
| 29/10/26 | 24.03 | 24.075 | 24.01 | 24.04 | 2,347,578 |
| 28/10/26 | 23.99 | 24.01 | 23.9301 | 23.96 | 2,438,722 |
| 27/10/26 | 23.995 | 24.0167 | 23.98 | 23.99 | 4,151,413 |
| 26/10/26 | 24.015 | 24.04 | 23.99 | 24.01 | 2,413,486 |
| 23/10/26 | 24.03 | 24.04 | 23.99 | 24.00 | 2,658,800 |
|
|
||||
|
|
||||
|
|