| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.42▼ | 31.41▼ | 31.41▲ | 31.45▼ | 31.48▼ |
| MA10 | 31.40▲ | 31.37▲ | 31.35▲ | 31.55▼ | 31.37▲ |
| MA20 | 31.35▲ | 31.31▲ | 31.33▲ | 31.51▼ | 31.36▲ |
| MA50 | 31.31▲ | 31.46▼ | 31.49▼ | 31.38▲ | 32.20▼ |
| MA100 | 31.44▼ | 31.56▼ | 31.60▼ | 31.50▼ | 32.65▼ |
| MA200 | 31.52▼ | 31.55▼ | 31.36▲ | 31.88▼ | 36.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.028▲ | -0.042▼ | 0.071▲ |
| RSI | 70.261▲ | 57.042▲ | 51.235▲ | 48.853▼ | 47.481▼ |
| STOCH | 96.667▲ | 99.074▲ | 99.123▲ | 26.171 | 61.231 |
| WILL %R | -12.500▲ | -4.651▲ | -4.255▲ | -70.886 | -32.464 |
| CCI | 57.798 | 75.409 | 84.578 | -90.774 | 20.736 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab Long-Term U.S. Treasury ETF (SCHQ-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 31.34 | 31.42 | 31.34 | 31.41 | 255,104 |
| 18/08/25 | 31.34 | 31.36 | 31.18 | 31.25 | 877,100 |
| 15/08/25 | 31.41 | 31.4399 | 31.27 | 31.33 | 769,665 |
| 14/08/25 | 31.68 | 31.68 | 31.485 | 31.52 | 360,790 |
| 13/08/25 | 31.67 | 31.775 | 31.6699 | 31.75 | 890,028 |
| 12/08/25 | 31.48 | 31.508 | 31.38 | 31.50 | 401,000 |
| 11/08/25 | 31.68 | 31.728 | 31.609 | 31.64 | 960,600 |
| 08/08/25 | 31.62 | 31.63 | 31.56 | 31.60 | 146,504 |
| 07/08/25 | 31.81 | 31.8999 | 31.7001 | 31.74 | 331,880 |
| 06/08/25 | 31.78 | 31.8401 | 31.455 | 31.76 | 1,129,621 |
|
|
||||
|
|
||||
|
|