| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▼ | 32.38▼ | 32.40▼ | 32.36▼ | 32.69▼ |
| MA10 | 32.37▼ | 32.39▼ | 32.39▼ | 32.60▼ | 32.46▼ |
| MA20 | 32.40▼ | 32.39▼ | 32.32▲ | 32.76▼ | 31.93▲ |
| MA50 | 32.39▼ | 32.35▼ | 32.45▼ | 32.43▼ | 31.91▲ |
| MA100 | 32.32▲ | 32.51▼ | 32.74▼ | 31.93▲ | 32.74▼ |
| MA200 | 32.33▲ | 32.76▼ | 32.61▼ | 31.89▲ | 35.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.013▲ | -0.098▼ | 0.110▲ |
| RSI | 34.112▼ | 46.579▼ | 45.724▼ | 44.477▼ | 53.329▲ |
| STOCH | 1.190▼ | 51.944 | 70.000 | 15.017▼ | 73.571 |
| WILL %R | -100.000▼ | -66.667 | -66.667 | -78.140▼ | -39.735 |
| CCI | -82.878 | -68.096 | -119.048▼ | -83.539 | 21.897 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, October 31, 2025 06:57 AM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.29 | 32.46 | 32.29 | 32.35 | 891,900 |
| 06/11/25 | 32.35 | 32.45 | 32.33 | 32.42 | 585,900 |
| 05/11/25 | 32.33 | 32.33 | 32.115 | 32.14 | 821,700 |
| 04/11/25 | 32.42 | 32.503 | 32.41 | 32.47 | 301,100 |
| 03/11/25 | 32.36 | 32.42 | 32.30 | 32.40 | 1,125,000 |
| 31/10/25 | 32.67 | 32.69 | 32.559 | 32.60 | 1,762,400 |
| 30/10/25 | 32.60 | 32.785 | 32.58 | 32.67 | 1,127,400 |
| 29/10/25 | 33.11 | 33.11 | 32.81 | 32.81 | 686,700 |
| 28/10/25 | 33.08 | 33.18 | 33.074 | 33.13 | 472,800 |
| 27/10/25 | 32.92 | 33.069 | 32.84 | 33.05 | 868,000 |
|
|
||||
|
|
||||
|
|