Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

29.75 ▲ +0.21 (+0.71%)
Open: 29.72 Vol: 762.74K Day's range: 29.67 - 29.76 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.72▲ 29.73▲ 29.59▲ 29.77▼
MA10 29.75▼ 29.72▲ 29.68▲ 29.61▲ 29.90▼
MA20 29.73▲ 29.66▲ 29.67▲ 29.84▼ 30.43▼
MA50 29.72▲ 29.64▲ 29.56▲ 30.05▼ 31.32▼
MA100 29.66▲ 29.56▲ 29.71▲ 30.52▼ 31.61▼
MA200 29.64▲ 29.76▼ 29.89▼ 31.16▼ 33.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.011▲ 0.003▲ -0.058▼
RSI 61.517▲ 61.514▲ 59.787▲ 47.412▼ 38.428▼
STOCH 81.349▲ 65.345     90.346▲ 35.223     19.182▼
WILL %R -22.222▲ -4.762▲ -4.444▲ -40.641     -82.490▼
CCI 44.971     102.889▲ 85.879     9.458     -79.113    
Latest Filters Detected On SCHQ
▲ MACD $SCHQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHQ Price Crossed Above MA(13) Set Alert
CDL $SCHQ Hanging Man Candlestick Pattern Detected Set Alert
Schwab Long-Term U.S. Treasury ETF News
SCHQ historical stock data
date open high low close volume
21/09/26 29.72 29.76 29.67 29.75 762,735
18/09/26 29.64 29.64 29.52 29.54 1,044,805
17/09/26 29.69 29.76 29.635 29.76 1,417,797
16/09/26 29.50 29.68 29.445 29.47 4,570,422
15/09/26 29.37 29.4556 29.34 29.41 1,155,594
14/09/26 29.43 29.62 29.3276 29.48 1,905,908
11/09/26 29.61 29.665 29.44 29.46 1,231,617
10/09/26 29.54 29.65 29.41 29.44 1,764,276
09/09/26 29.92 29.955 29.6699 29.80 1,518,993
08/09/26 30.02 30.03 29.8538 29.95 1,668,585
Quote Details
52wk Low:29.328
52wk High:33.19
Vol:762.74K
Avg Vol(3m):16.9M
1Y Chng:-7.69%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00