| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.37▲ | 31.36▲ | 31.43▼ | 31.27▲ |
| MA10 | 31.37▼ | 31.36▲ | 31.40▼ | 31.38▼ | 31.79▼ |
| MA20 | 31.37▲ | 31.41▼ | 31.44▼ | 31.40▼ | 31.83▼ |
| MA50 | 31.36▲ | 31.40▼ | 31.40▼ | 31.83▼ | 31.79▼ |
| MA100 | 31.40▼ | 31.41▼ | 31.34▲ | 31.90▼ | 32.40▼ |
| MA200 | 31.40▼ | 31.36▲ | 31.61▼ | 31.93▼ | 33.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.013▼ | 0.035▲ | -0.092▼ |
| RSI | 52.093▲ | 44.618▼ | 46.213▼ | 45.106▼ | 43.991▼ |
| STOCH | 74.444 | 31.667 | 18.526▼ | 67.999 | 16.495▼ |
| WILL %R | -60.000 | -65.000 | -84.783▼ | -42.035 | -78.914▼ |
| CCI | -4.255 | -10.036 | -60.582 | 20.138 | -83.318 |
| MA | $SCHQ Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 04, 2026 11:31 AM
LQD charges a higher expense ratio but matches SCHQ on yield, offering a diverse corporate bond lineup versus SCHQ's focus on Treasuries. LQD experienced a milder five-year drawdown and delivered ...
|
|
Friday, February 27, 2026 06:48 AM
Schwab Long-Term U.S. Treasury ETF faces risks from the debasement trade and USD reserve status uncertainty, limiting its fixed income appeal. Recent declines in long-term rates are driven by weaker ...
|
|
Saturday, February 07, 2026 01:16 PM
SCHQ is far cheaper to hold than TLT and currently offers a slightly higher yield. SCHQ has held up better over the past year and through five-year drawdowns, with less severe losses. Both ETFs focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 31.41 | 31.435 | 31.3299 | 31.37 | 311,143 |
| 09/04/26 | 31.43 | 31.585 | 31.335 | 31.46 | 530,486 |
| 08/04/26 | 31.66 | 31.66 | 31.455 | 31.51 | 805,644 |
| 07/04/26 | 31.35 | 31.415 | 31.155 | 31.39 | 874,640 |
| 06/04/26 | 31.33 | 31.455 | 31.31 | 31.41 | 381,054 |
| 02/04/26 | 31.26 | 31.4706 | 31.26 | 31.45 | 442,045 |
| 01/04/26 | 31.29 | 31.425 | 31.27 | 31.29 | 518,389 |
| 31/03/26 | 31.50 | 31.5899 | 31.3901 | 31.43 | 1,617,725 |
| 30/03/26 | 31.39 | 31.50 | 31.345 | 31.44 | 381,397 |
| 27/03/26 | 30.98 | 31.1885 | 30.9701 | 31.04 | 1,063,669 |
|
|
||||
|
|
||||
|
|