Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

31.42 ▼ -0.05 (-0.16%)
Open: 31.49 Vol: 989.43K Day's range: 31.2999 - 31.565 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▲ 31.45▲ 31.45▲ 31.49▼ 31.38▲
MA10 31.48▼ 31.45▲ 31.44▲ 31.48▼ 31.67▼
MA20 31.46▲ 31.44▲ 31.47▲ 31.42▼ 31.76▼
MA50 31.45▲ 31.48▼ 31.49▼ 31.80▼ 31.79▼
MA100 31.44▲ 31.50▼ 31.46▲ 31.82▼ 32.37▼
MA200 31.48▼ 31.45▲ 31.43▲ 31.93▼ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.003▲ 0.024▲ -0.060▼
RSI 54.682▲ 51.013▲ 50.077▲ 47.066▼ 45.011▼
STOCH 48.101     62.631     65.716     53.582     18.115▼
WILL %R -36.249     -13.158▲ -35.295     -47.525     -76.277▼
CCI -22.826     77.149     29.551     -37.038     -58.926    
Latest Filters Detected On SCHQ
MA $SCHQ Price Crossed Above MA(26) Set Alert
Schwab Long-Term U.S. Treasury ETF News
SCHQ historical stock data
date open high low close volume
23/04/26 31.49 31.565 31.2999 31.42 989,431
22/04/26 31.56 31.605 31.455 31.47 400,727
21/04/26 31.56 31.5796 31.39 31.40 819,639
20/04/26 31.60 31.6099 31.48 31.58 365,786
17/04/26 31.60 31.6457 31.54 31.60 622,886
16/04/26 31.54 31.555 31.30 31.34 664,810
15/04/26 31.56 31.589 31.465 31.51 421,890
14/04/26 31.44 31.64 31.44 31.64 363,778
13/04/26 31.34 31.4799 31.2895 31.47 400,602
10/04/26 31.41 31.435 31.3299 31.37 311,143
Quote Details
52wk Low:30.245
52wk High:33.19
Vol:989.43K
Avg Vol(3m):17.7M
1Y Chng:-0.19%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00