Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

31.84 ▼ -0.09 (-0.28%)
Open: 31.835 Vol: 0 Day's range: 31.835 - 31.84 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▼ 31.90▼ 31.89▼ 31.83▲ 31.80▲
MA10 31.90▼ 31.89▼ 31.85▼ 31.81▲ 31.97▼
MA20 31.89▼ 31.82▲ 31.80▲ 31.81▲ 32.22▼
MA50 31.81▲ 31.76▲ 31.78▲ 32.10▼ 31.92▼
MA100 31.77▲ 31.79▲ 31.80▲ 32.20▼ 32.53▼
MA200 31.79▲ 31.80▲ 31.95▼ 31.85▼ 34.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.011▲ 0.029▲ -0.073▼
RSI 45.315▼ 52.203▲ 53.367▲ 47.576▼ 47.492▼
STOCH 71.065     80.388▲ 88.928▲ 62.616     13.975▼
WILL %R -94.444▼ -34.694     -34.694     -31.579     -83.851▼
CCI -198.230▼ -8.885     12.646     43.055     -65.419    
Latest Filters Detected On SCHQ
RSI $SCHQ RSI(14) Crossed Below 50 Set Alert
MA $SCHQ Price Crossed Below MA(200) Set Alert
MA $SCHQ Price Crossed Below MA(26) Set Alert
CDL $SCHQ Harami Candlestick Pattern Detected Set Alert
Schwab Long-Term U.S. Treasury ETF News
SCHQ historical stock data
date open high low close volume
12/01/26 31.79 31.92 31.78 31.84 415,395
09/01/26 31.72 31.9417 31.6685 31.93 302,383
08/01/26 31.75 31.816 31.725 31.75 354,774
07/01/26 31.90 31.96 31.80 31.90 350,060
06/01/26 31.69 31.74 31.61 31.74 323,851
05/01/26 31.69 31.7967 31.66 31.78 609,225
02/01/26 31.75 31.75 31.62 31.65 361,552
31/12/25 31.83 31.9051 31.69 31.70 550,573
30/12/25 31.85 31.945 31.825 31.91 979,092
29/12/25 31.90 31.945 31.86 31.94 1,304,063
Quote Details
52wk Low:30.245
52wk High:33.82
Vol:0
Avg Vol(3m):14.5M
1Y Chng:+0.60%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00