| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▼ | 31.94▲ | 31.94▲ | 32.12▼ | 32.28▼ |
| MA10 | 31.95▼ | 31.94▲ | 31.99▼ | 32.35▼ | 32.48▼ |
| MA20 | 31.94▲ | 32.00▼ | 32.09▼ | 32.33▼ | 32.14▼ |
| MA50 | 31.95▼ | 32.10▼ | 32.27▼ | 32.49▼ | 31.87▲ |
| MA100 | 32.03▼ | 32.30▼ | 32.29▼ | 32.10▼ | 32.64▼ |
| MA200 | 32.09▼ | 32.30▼ | 32.42▼ | 31.94▼ | 34.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.008▼ | -0.040▼ | -0.004▼ |
| RSI | 49.839▼ | 35.348▼ | 31.435▼ | 37.675▼ | 47.629▼ |
| STOCH | 74.306 | 30.972 | 12.249▼ | 23.558 | 32.507 |
| WILL %R | -25.000▲ | -80.556▼ | -87.500▼ | -95.340▼ | -59.130 |
| CCI | 51.220 | -31.754 | -73.315 | -127.486▼ | -103.447▼ |
|
Thursday, December 04, 2025 09:11 AM
Discover how asset base, fund age, and dividend yield distinguish these Treasury ETFs for various investor priorities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 32.07 | 32.07 | 31.9009 | 31.94 | 1,602,584 |
| 04/12/25 | 32.20 | 32.20 | 32.06 | 32.09 | 824,300 |
| 03/12/25 | 32.20 | 32.279 | 32.14 | 32.25 | 727,900 |
| 02/12/25 | 32.07 | 32.198 | 32.045 | 32.17 | 822,200 |
| 01/12/25 | 32.17 | 32.21 | 32.124 | 32.15 | 929,700 |
| 28/11/25 | 32.69 | 32.70 | 32.535 | 32.61 | 223,797 |
| 26/11/25 | 32.60 | 32.74 | 32.49 | 32.73 | 1,823,300 |
| 25/11/25 | 32.64 | 32.736 | 32.595 | 32.63 | 1,855,100 |
| 24/11/25 | 32.52 | 32.555 | 32.465 | 32.54 | 1,160,200 |
| 21/11/25 | 32.41 | 32.41 | 32.28 | 32.36 | 895,400 |
|
|
||||
|
|
||||
|
|