Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

32.65 ▲ +0.02 (+0.06%)
Open: 32.74 Vol: 14.6K Day's range: 32.62 - 32.74 Sep 17, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.64▲ 32.66▲ 32.67▲ 32.60▲ 32.06▲
MA10 32.67▲ 32.67▲ 32.65▲ 32.39▲ 31.72▲
MA20 32.67▲ 32.64▲ 32.61▲ 31.92▲ 31.47▲
MA50 32.60▲ 32.58▲ 32.50▲ 31.59▲ 31.98▲
MA100 32.56▲ 32.37▲ 32.01▲ 31.47▲ 32.71▼
MA200 32.43▲ 31.89▲ 31.76▲ 31.80▲ 35.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.006▼ 0.090▲ 0.193▲
RSI 55.406▲ 57.325▲ 59.092▲ 66.768▲ 59.550▲
STOCH 26.157     37.601     64.279     92.856▲ 79.285    
WILL %R -50.000     -35.294     -30.769     -3.606▲ -2.765▲
CCI -6.838     39.000     74.343     82.954     223.987▲
Latest Filters Detected On SCHQ
BBANDS $SCHQ Bollinger Bands Expanding Set Alert
Schwab Long-Term U.S. Treasury ETF News
Markets Weekly Outlook - S&P 500, Nasdaq And Dow Jones On A Tear As Fed Rate Cut Looms
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
SCHQ historical stock data
date open high low close volume
17/09/25 32.74 32.74 32.62 32.68 3,348,304
16/09/25 32.56 32.6755 32.533 32.63 305,467
15/09/25 32.57 32.65 32.545 32.57 379,363
12/09/25 32.47 32.503 32.352 32.48 223,400
11/09/25 32.51 32.68 32.50 32.63 408,800
10/09/25 32.35 32.56 32.28 32.44 1,134,000
09/09/25 32.35 32.3828 32.215 32.28 1,515,175
08/09/25 32.28 32.445 32.27 32.44 1,591,800
05/09/25 31.98 32.0999 31.9586 32.09 1,206,274
04/09/25 31.59 31.64 31.44 31.64 520,000
Quote Details
52wk Low:30.245
52wk High:35.38
Vol:14.6K
Avg Vol(3m):15.9M
1Y Chng:-6.28%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00