Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

31.23 ▲ +0.06 (+0.19%)
Open: 31.18 Vol: 356.53K Day's range: 31.18 - 31.2803 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.21▲ 31.21▲ 31.22▼ 31.25▼ 31.12▲
MA10 31.21▲ 31.23▼ 31.21▲ 31.12▲ 31.06▲
MA20 31.23▼ 31.21▲ 31.27▼ 31.04▲ 31.41▼
MA50 31.21▲ 31.28▼ 31.21▲ 31.07▲ 31.76▼
MA100 31.28▼ 31.16▲ 31.05▲ 31.45▼ 32.19▼
MA200 31.22▼ 31.05▲ 30.90▲ 31.85▼ 33.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.009▼ 0.047▲ 0.015▲
RSI 47.349▼ 47.031▼ 48.624▼ 55.342▲ 47.577▼
STOCH 74.444     29.630     55.342     74.891     62.422    
WILL %R -22.222▲ -59.091     -50.000     -35.329     -27.922    
CCI 40.437     -33.443     25.803     76.226     22.747    
Latest Filters Detected On SCHQ
MA $SCHQ Price Crossed Above MA(7) Set Alert
Schwab Long-Term U.S. Treasury ETF News
Schwab Long-Term US Treasury ETF
Thursday, June 18, 2026 03:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Schwab Strategic Trust - Schwab Long-Term U.s. Treasury ETF
Thursday, June 18, 2026 11:10 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SCHQ vs. TLT: Same Treasury DNA, Very Different Cost and Duration
Thursday, April 16, 2026 05:01 PM
The Schwab Long-Term U.S. Treasury ETF (NYSEMKT:SCHQ) stands out for its ultra-low fees and marginally higher yield, while the iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) dominates in assets under ...
SCHQ historical stock data
date open high low close volume
23/06/26 31.18 31.2803 31.18 31.23 356,525
22/06/26 31.24 31.24 31.13 31.17 264,754
18/06/26 31.48 31.525 31.3532 31.38 310,160
17/06/26 31.28 31.33 31.16 31.22 355,762
16/06/26 31.15 31.2966 31.14 31.24 214,516
15/06/26 31.14 31.2037 31.06 31.07 194,728
12/06/26 31.03 31.09 30.965 31.06 634,527
11/06/26 30.87 31.17 30.825 31.14 590,243
10/06/26 30.86 30.909 30.72 30.78 672,762
09/06/26 30.80 30.87 30.745 30.87 821,612
Quote Details
52wk Low:30.12
52wk High:33.19
Vol:356.53K
Avg Vol(3m):12.2M
1Y Chng:-0.73%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00