| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 31.06▲ | 31.07▼ | 31.23▼ | 31.69▼ |
| MA10 | 31.04▲ | 31.10▼ | 31.11▼ | 31.39▼ | 31.86▼ |
| MA20 | 31.06▼ | 31.13▼ | 31.24▼ | 31.70▼ | 31.92▼ |
| MA50 | 31.10▼ | 31.23▼ | 31.29▼ | 31.90▼ | 31.81▼ |
| MA100 | 31.22▼ | 31.33▼ | 31.50▼ | 31.99▼ | 32.41▼ |
| MA200 | 31.23▼ | 31.57▼ | 31.96▼ | 31.93▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.018▼ | -0.066▼ | -0.109▼ |
| RSI | 45.773▼ | 40.690▼ | 39.338▼ | 36.838▼ | 39.152▼ |
| STOCH | 61.111 | 25.694 | 34.534 | 24.177 | 38.951 |
| WILL %R | -33.333 | -66.667 | -78.947▼ | -94.354▼ | -96.314▼ |
| CCI | 95.617 | -59.617 | -92.186 | -126.376▼ | -158.042▼ |
|
Wednesday, March 04, 2026 11:11 AM
LQD charges a higher expense ratio but matches SCHQ on yield, offering a diverse corporate bond lineup versus SCHQ's focus on Treasuries. LQD experienced a milder five-year drawdown and delivered ...
|
|
Friday, February 27, 2026 06:48 AM
Schwab Long-Term U.S. Treasury ETF faces risks from the debasement trade and USD reserve status uncertainty, limiting its fixed income appeal. Recent declines in long-term rates are driven by weaker ...
|
|
Saturday, February 07, 2026 01:16 PM
SCHQ is far cheaper to hold than TLT and currently offers a slightly higher yield. SCHQ has held up better over the past year and through five-year drawdowns, with less severe losses. Both ETFs focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.98 | 31.1885 | 30.9701 | 31.04 | 1,063,669 |
| 26/03/26 | 31.29 | 31.375 | 31.14 | 31.20 | 472,157 |
| 25/03/26 | 31.43 | 31.4699 | 31.35 | 31.45 | 883,226 |
| 24/03/26 | 31.06 | 31.2501 | 31.0201 | 31.18 | 969,970 |
| 23/03/26 | 31.20 | 31.405 | 31.15 | 31.29 | 1,381,604 |
| 20/03/26 | 31.45 | 31.4599 | 31.08 | 31.11 | 1,264,457 |
| 19/03/26 | 31.53 | 31.75 | 31.5199 | 31.70 | 1,432,167 |
| 18/03/26 | 31.68 | 31.715 | 31.5219 | 31.54 | 2,665,779 |
| 17/03/26 | 31.68 | 31.7501 | 31.675 | 31.73 | 690,495 |
| 16/03/26 | 31.61 | 31.6589 | 31.5486 | 31.63 | 1,052,881 |
|
|
||||
|
|
||||
|
|