Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

31.94 ▲ +0.10 (+0.31%)
Open: 31.92 Vol: 0 Day's range: 31.885 - 31.945 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▲ 31.92▲ 31.92▲ 31.83▲ 31.83▲
MA10 31.92▲ 31.91▲ 31.89▲ 31.83▲ 32.12▼
MA20 31.91▲ 31.87▲ 31.86▲ 31.91▲ 32.20▼
MA50 31.87▲ 31.81▲ 31.82▲ 32.32▼ 31.92▲
MA100 31.85▲ 31.82▲ 31.84▲ 32.17▼ 32.56▼
MA200 31.80▲ 31.88▲ 32.08▼ 31.88▲ 34.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.010▲ 0.021▲ -0.076▼
RSI 65.098▲ 65.055▲ 65.648▲ 47.487▼ 48.412▼
STOCH 88.889▲ 68.181     78.399     43.803     18.070▼
WILL %R 0.000▲ -3.448▲ -11.765▲ -37.716     -77.640▼
CCI 157.806▲ 111.806▲ 89.744     59.229     -83.187    
Latest Filters Detected On SCHQ
MA $SCHQ Price Crossed Above MA(200) Set Alert
CDL $SCHQ Harami Candlestick Pattern Detected Set Alert
Schwab Long-Term U.S. Treasury ETF News
VGLT vs. SCHQ: Which U.S. Treasury ETF Is a Better Choice for Investors?
Thursday, December 04, 2025 09:40 AM
Both SCHQ and VGLT track long-term U.S. Treasuries with identical expense ratios and nearly the same total returns. VGLT has a longer track record and a significantly higher AUM, but it offers a ...
SCHQ Makes Bullish Cross Above Critical Moving Average
Wednesday, July 03, 2024 09:45 AM
In trading on Wednesday, shares of the SCHQ ETF (Symbol: SCHQ) crossed above their 200 day moving average of $32.78, changing hands as high as $32.80 per share. SCHQ shares are currently trading up ...
SCHQ Latest After Hours Trades
Monday, April 17, 2023 12:20 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SCHQ historical stock data
date open high low close volume
29/12/25 31.92 31.945 31.88 31.94 1,297,786
26/12/25 31.95 31.9562 31.78 31.84 1,108,079
24/12/25 31.83 31.9175 31.7883 31.91 710,733
23/12/25 31.60 31.76 31.58 31.74 900,100
22/12/25 31.72 31.72 31.665 31.70 981,200
19/12/25 31.78 31.8201 31.71 31.72 1,003,718
18/12/25 31.96 32.04 31.94 31.99 1,037,160
17/12/25 31.80 31.912 31.79 31.86 1,345,957
16/12/25 31.64 31.89 31.64 31.89 1,462,317
15/12/25 31.80 31.855 31.71 31.71 676,846
Quote Details
52wk Low:30.245
52wk High:33.82
Vol:0
Avg Vol(3m):16.6M
1Y Chng:+2.31%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00