| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▼ | 32.54▼ | 32.56▼ | 32.48▲ | 32.16▲ |
| MA10 | 32.54▼ | 32.56▼ | 32.55▼ | 32.40▲ | 32.00▲ |
| MA20 | 32.57▼ | 32.55▼ | 32.55▼ | 32.05▲ | 32.16▲ |
| MA50 | 32.55▼ | 32.50▲ | 32.48▲ | 31.92▲ | 31.89▲ |
| MA100 | 32.56▼ | 32.48▲ | 32.21▲ | 32.19▲ | 32.44▲ |
| MA200 | 32.49▲ | 32.15▲ | 31.99▲ | 31.84▲ | 34.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.060▲ | 0.046▲ |
| RSI | 36.355▼ | 47.334▼ | 52.753▲ | 63.811▲ | 57.506▲ |
| STOCH | 10.549▼ | 37.355 | 59.452 | 85.599▲ | 62.964 |
| WILL %R | -92.308▼ | -63.636 | -63.636 | -6.422▲ | -15.498▲ |
| CCI | -77.041 | -48.343 | -71.636 | 72.383 | 134.167▲ |
| ▲ MA | $SCHQ MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, February 07, 2026 01:16 PM
SCHQ is far cheaper to hold than TLT and currently offers a slightly higher yield. SCHQ has held up better over the past year and through five-year drawdowns, with less severe losses. Both ETFs focus ...
|
|
Saturday, February 07, 2026 04:54 AM
SCHQ charges a slightly lower expense ratio but trails SPLB on yield and one-year returns. SPLB has a higher five-year risk exposure but lost less value during recent drawdowns than SCHQ. SCHQ ...
|
|
Wednesday, January 07, 2026 08:03 AM
In trading on Wednesday, shares of the Schwab Long-Term U.S. Treasury ETF (Symbol: SCHQ) crossed above their 200 day moving average of $31.86, changing hands as high as $31.91 per share. Schwab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 32.49 | 32.60 | 32.49 | 32.53 | 704,937 |
| 24/02/26 | 32.57 | 32.594 | 32.515 | 32.55 | 939,700 |
| 23/02/26 | 32.44 | 32.587 | 32.40 | 32.50 | 920,200 |
| 20/02/26 | 32.48 | 32.48 | 32.25 | 32.39 | 1,062,000 |
| 19/02/26 | 32.36 | 32.475 | 32.36 | 32.44 | 930,100 |
| 18/02/26 | 32.47 | 32.5199 | 32.395 | 32.41 | 1,103,121 |
| 17/02/26 | 32.56 | 32.597 | 32.495 | 32.52 | 592,200 |
| 13/02/26 | 32.44 | 32.51 | 32.4223 | 32.46 | 946,726 |
| 12/02/26 | 32.02 | 32.32 | 32.02 | 32.31 | 1,167,200 |
| 11/02/26 | 31.92 | 32.06 | 31.895 | 31.93 | 988,900 |
|
|
||||
|
|
||||
|
|