| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.73▼ | 31.73▼ | 31.83▼ | 32.06▼ |
| MA10 | 31.73▼ | 31.74▼ | 31.82▼ | 31.85▼ | 32.32▼ |
| MA20 | 31.73▼ | 31.83▼ | 31.86▼ | 32.10▼ | 32.15▼ |
| MA50 | 31.75▼ | 31.84▼ | 31.86▼ | 32.41▼ | 31.88▼ |
| MA100 | 31.83▼ | 31.86▼ | 31.96▼ | 32.17▼ | 32.60▼ |
| MA200 | 31.80▼ | 32.03▼ | 32.18▼ | 31.90▼ | 34.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.024▼ | -0.013▼ | -0.077▼ |
| RSI | 34.286▼ | 36.963▼ | 37.481▼ | 38.613▼ | 45.280▼ |
| STOCH | 0.000▼ | 14.269▼ | 7.595▼ | 32.055 | 17.207▼ |
| WILL %R | -100.000▼ | -96.429▼ | -96.970▼ | -86.828▼ | -94.546▼ |
| CCI | -199.251▼ | -70.765 | -80.837 | -93.622 | -143.047▼ |
|
Thursday, December 04, 2025 09:40 AM
Both SCHQ and VGLT track long-term U.S. Treasuries with identical expense ratios and nearly the same total returns. VGLT has a longer track record and a significantly higher AUM, but it offers a ...
|
|
Tuesday, October 07, 2025 06:58 AM
Not every dividend ETF you buy needs to be boring. The vast majority of dividend ETFs you hold should certainly… ...
|
|
Wednesday, July 03, 2024 09:45 AM
In trading on Wednesday, shares of the SCHQ ETF (Symbol: SCHQ) crossed above their 200 day moving average of $32.78, changing hands as high as $32.80 per share. SCHQ shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 31.78 | 31.8201 | 31.71 | 31.72 | 1,003,718 |
| 18/12/25 | 31.96 | 32.04 | 31.94 | 31.99 | 1,037,160 |
| 17/12/25 | 31.80 | 31.912 | 31.79 | 31.86 | 1,345,957 |
| 16/12/25 | 31.64 | 31.89 | 31.64 | 31.89 | 1,462,317 |
| 15/12/25 | 31.80 | 31.855 | 31.71 | 31.71 | 676,846 |
| 12/12/25 | 31.68 | 31.7345 | 31.6352 | 31.69 | 555,134 |
| 11/12/25 | 32.12 | 32.158 | 31.95 | 31.96 | 872,712 |
| 10/12/25 | 31.87 | 32.01 | 31.8382 | 31.98 | 1,347,841 |
| 09/12/25 | 32.00 | 32.00 | 31.835 | 31.87 | 478,000 |
| 08/12/25 | 31.96 | 31.96 | 31.745 | 31.86 | 545,200 |
|
|
||||
|
|
||||
|
|