Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

31.93 ▼ -0.14 (-0.44%)
Open: 31.92 Vol: 10.33K Day's range: 31.90 - 32.055 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▲ 31.93▲ 31.95▼ 31.85▲ 31.82▲
MA10 31.92▲ 31.97▼ 31.99▼ 31.71▲ 31.79▲
MA20 31.97▼ 31.99▼ 31.92▲ 31.78▲ 32.13▼
MA50 31.97▼ 31.86▲ 31.71▲ 31.84▲ 31.88▲
MA100 31.94▼ 31.68▲ 31.75▲ 32.17▼ 32.46▼
MA200 31.79▲ 31.73▲ 31.78▲ 31.82▲ 34.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.020▼ 0.037▲ -0.043▼
RSI 41.394▼ 48.814▼ 55.126▲ 53.740▲ 49.514▼
STOCH 15.377▼ 23.004     28.021     62.326     38.292    
WILL %R -76.923▼ -82.857▼ -83.333▼ -21.976▲ -59.779    
CCI -37.725     -75.721     -107.855▼ 93.460     -22.819    
Latest Filters Detected On SCHQ
CDL $SCHQ Doji Candlestick Pattern Detected Set Alert
Schwab Long-Term U.S. Treasury ETF News
SCHQ Offers Pure Treasury Focus While SPLB Yields More
Tuesday, February 10, 2026 02:06 PM
Explore how SCHQ’s government focus and SPLB’s corporate breadth shape risk profiles and income potential for long-term bond investors. SPLB and SCHQ both aim to provide diversified exposure to ...
SCHQ Proves More Affordable Than TLT for Bond Investors
Saturday, February 07, 2026 04:08 PM
Yield, risk, and cost structure vary widely between these Treasury ETFs -- find out what sets them apart for fixed income investors.
Schwab Long-Term U.S. Treasury Breaks Above 200-Day Moving Average - Bullish for SCHQ
Wednesday, January 07, 2026 08:03 AM
In trading on Wednesday, shares of the Schwab Long-Term U.S. Treasury ETF (Symbol: SCHQ) crossed above their 200 day moving average of $31.86, changing hands as high as $31.91 per share. Schwab ...
SCHQ historical stock data
date open high low close volume
11/02/26 31.92 32.055 31.90 31.93 983,396
10/02/26 31.99 32.0835 31.985 32.07 776,498
09/02/26 31.66 31.777 31.603 31.76 930,400
06/02/26 31.75 31.755 31.65 31.74 623,700
05/02/26 31.56 31.74 31.51 31.73 548,800
04/02/26 31.45 31.495 31.40 31.43 879,700
03/02/26 31.395 31.50 31.385 31.50 1,438,000
02/02/26 31.58 31.58 31.43 31.44 337,331
30/01/26 31.73 31.79 31.65 31.67 1,114,295
29/01/26 31.65 31.835 31.64 31.80 330,802
Quote Details
52wk Low:30.245
52wk High:33.82
Vol:10.33K
Avg Vol(3m):13.1M
1Y Chng:-3.68%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00