Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

32.95 +0.00 (+0.00%)
Open: 33.00 Vol: 494.5K Day's range: 32.872 - 33.00 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 32.97▼ 32.97▼ 33.04▼ 32.58▲
MA10 32.96▼ 32.97▼ 32.97▼ 32.91▲ 32.27▲
MA20 32.97▼ 32.96▼ 33.02▼ 32.60▲ 31.81▲
MA50 32.96▼ 33.05▼ 32.97▼ 32.19▲ 31.91▲
MA100 33.01▼ 32.94▲ 32.71▲ 31.78▲ 32.76▲
MA200 33.01▼ 32.64▲ 32.51▲ 31.82▲ 35.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.014▼ 0.030▲ 0.183▲
RSI 41.764▼ 43.914▼ 44.378▼ 61.618▲ 61.696▲
STOCH 30.556     53.564     63.198     84.019▲ 77.877    
WILL %R -100.000▼ -36.364     -58.824     -22.430▲ -10.959▲
CCI -96.024     -9.066     -45.977     55.715     132.516▲
Latest Filters Detected On SCHQ
CDL $SCHQ Matching Low Candlestick Pattern Detected Set Alert
Schwab Long-Term U.S. Treasury ETF News
SCHQ historical stock data
date open high low close volume
24/10/25 33.00 33.00 32.872 32.95 494,500
23/10/25 33.01 33.06 32.91 32.95 338,400
22/10/25 33.13 33.1899 33.075 33.17 295,833
21/10/25 33.14 33.19 33.105 33.15 227,200
20/10/25 32.96 32.99 32.90 32.98 321,900
17/10/25 32.90 32.90 32.78 32.86 253,100
16/10/25 32.66 32.975 32.64 32.92 320,000
15/10/25 32.81 32.91 32.645 32.69 470,697
14/10/25 32.71 32.79 32.63 32.76 383,000
13/10/25 32.56 32.665 32.435 32.66 229,800
Quote Details
52wk Low:30.245
52wk High:33.84
Vol:494.5K
Avg Vol(3m):15.4M
1Y Chng:-0.33%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00