Schwab Long-Term U.S. Treasury ETF (SCHQ) Stock Price

31.00 ▼ -0.22 (-0.70%)
Open: 31.14 Vol: 0 Day's range: 31.00 - 31.25 Jun 16, 14:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▲ 31.08▼ 31.11▼ 31.20▼ 31.01▲
MA10 31.06▼ 31.14▼ 31.13▼ 31.11▼ 31.32▼
MA20 31.13▼ 31.15▼ 31.26▼ 31.01▲ 31.87▼
MA50 31.15▼ 31.21▼ 31.12▼ 31.43▼ 32.72▼
MA100 31.24▼ 31.14▼ 31.09▼ 31.86▼ 32.86▼
MA200 31.11▼ 31.04▼ 31.10▼ 32.56▼ 37.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.036▼ 0.057▲ -0.061▼
RSI 32.284▼ 35.590▼ 39.501▼ 46.887▼ 42.846▼
STOCH 2.222▼ 24.015     28.235     55.167     25.794    
WILL %R -90.909▼ -92.000▼ -96.117▼ -63.291     -78.322▼
CCI -71.471     -126.631▼ -130.787▼ -0.358     -69.443    
Latest Filters Detected On SCHQ
RSI $SCHQ RSI(14) Crossed Below 50 Set Alert
MA $SCHQ Price Crossed Below MA(26) Set Alert
MA $SCHQ Price Crossed Below MA(13) Set Alert
MA $SCHQ Price Crossed Below MA(7) Set Alert
Schwab Long-Term U.S. Treasury ETF News
Schwab Long-Term U.S. Treasury ETF (SCHQ) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ) Shares Bought by Private Advisor Group LLC
Saturday, March 01, 2025 04:00 PM
Private Advisor Group LLC boosted its holdings in shares of Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ – Free Report) by 16.2% during the fourth quarter, according to its most recent ...
Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ) Shares Sold by Atria Wealth Solutions Inc.
Friday, February 28, 2025 04:00 PM
Atria Wealth Solutions Inc. lowered its stake in Schwab Long-Term U.S. Treasury ETF (NYSEARCA:SCHQ – Free Report) by 41.6% during the fourth quarter, Holdings Channel.com reports. The firm owned ...
SCHQ historical stock data
date open high low close volume
16/06/25 31.14 31.25 31.00 31.02 142,765
13/06/25 31.36 31.40 31.06 31.22 430,500
12/06/25 31.45 31.52 31.339 31.52 306,200
11/06/25 31.05 31.24 31.0396 31.17 563,621
10/06/25 31.14 31.15 30.99 31.05 405,303
09/06/25 30.79 30.985 30.79 30.92 689,100
06/06/25 31.02 31.065 30.86 30.88 452,200
05/06/25 31.36 31.415 31.201 31.25 886,800
04/06/25 31.05 31.34 31.005 31.27 447,000
03/06/25 30.93 31.02 30.7545 30.79 389,106
Quote Details
52wk Low:30.245
52wk High:36.06
Vol:0
Avg Vol(3m):10.8M
1Y Chng:-4.20%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00