| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▼ | 31.72▼ | 31.81▼ | 32.10▼ | 32.03▼ |
| MA10 | 31.73▼ | 31.85▼ | 31.88▼ | 31.85▼ | 32.33▼ |
| MA20 | 31.80▼ | 31.98▼ | 32.14▼ | 31.88▼ | 31.97▼ |
| MA50 | 31.92▼ | 32.18▼ | 32.05▼ | 32.33▼ | 32.98▼ |
| MA100 | 32.16▼ | 31.92▼ | 31.77▼ | 32.06▼ | 33.20▼ |
| MA200 | 32.03▼ | 31.75▼ | 32.12▼ | 33.02▼ | 37.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | -0.071▼ | 0.042▲ | 0.002▲ |
| RSI | 30.643▼ | 27.020▼ | 30.993▼ | 44.665▼ | 44.768▼ |
| STOCH | 14.583▼ | 12.327▼ | 4.333▼ | 76.100 | 44.620 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.142 | -69.579 |
| CCI | -190.670▼ | -118.710▼ | -120.682▼ | -29.237 | -41.708 |
| MA | $SCHQ Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab Long-Term U.S. Treasury ETF (SCHQ-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.77 | 31.77 | 31.67 | 31.67 | 111,937 |
| 01/05/25 | 32.26 | 32.26 | 31.90 | 32.00 | 215,700 |
| 30/04/25 | 32.38 | 32.47 | 32.09 | 32.09 | 753,400 |
| 29/04/25 | 32.255 | 32.515 | 32.255 | 32.50 | 194,499 |
| 28/04/25 | 32.02 | 32.299 | 32.00 | 32.26 | 202,600 |
| 25/04/25 | 32.10 | 32.1501 | 32.00 | 32.10 | 190,463 |
| 24/04/25 | 31.78 | 31.898 | 31.71 | 31.87 | 266,000 |
| 23/04/25 | 32.05 | 32.13 | 31.505 | 31.58 | 378,700 |
| 22/04/25 | 31.38 | 31.455 | 31.26 | 31.29 | 269,500 |
| 21/04/25 | 31.34 | 31.49 | 31.11 | 31.12 | 342,300 |
|
|
||||
|
|
||||
|
|