| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▼ | 32.22▼ | 32.22▼ | 32.21▼ | 32.45▼ |
| MA10 | 32.22▼ | 32.22▼ | 32.20▼ | 32.32▼ | 32.44▼ |
| MA20 | 32.23▼ | 32.20▼ | 32.21▼ | 32.52▼ | 32.00▲ |
| MA50 | 32.20▼ | 32.22▼ | 32.32▼ | 32.50▼ | 31.86▲ |
| MA100 | 32.22▼ | 32.33▼ | 32.36▼ | 31.98▲ | 32.69▼ |
| MA200 | 32.28▼ | 32.43▼ | 32.62▼ | 31.92▲ | 35.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.005▲ | -0.053▼ | 0.031▲ |
| RSI | 39.333▼ | 43.685▼ | 41.596▼ | 41.353▼ | 51.002▲ |
| STOCH | 17.325▼ | 49.874 | 46.495 | 27.813 | 51.559 |
| WILL %R | -91.304▼ | -91.667▼ | -83.333▼ | -90.435▼ | -48.250 |
| CCI | -106.808▼ | -94.348 | -81.238 | -102.080▼ | -11.466 |
| CDL | $SCHQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 32.28 | 32.28 | 32.16 | 32.17 | 5,312,505 |
| 18/11/25 | 32.31 | 32.3499 | 32.135 | 32.20 | 631,177 |
| 17/11/25 | 32.21 | 32.28 | 32.175 | 32.23 | 859,800 |
| 14/11/25 | 32.45 | 32.45 | 32.14 | 32.16 | 536,500 |
| 13/11/25 | 32.44 | 32.47 | 32.305 | 32.31 | 463,100 |
| 12/11/25 | 32.48 | 32.60 | 32.47 | 32.53 | 573,100 |
| 11/11/25 | 32.49 | 32.51 | 32.43 | 32.49 | 471,300 |
| 10/11/25 | 32.32 | 32.38 | 32.294 | 32.34 | 532,700 |
| 07/11/25 | 32.29 | 32.46 | 32.29 | 32.35 | 891,900 |
| 06/11/25 | 32.35 | 32.45 | 32.33 | 32.42 | 585,900 |
|
|
||||
|
|
||||
|
|