Schwab U.S. TIPS ETF (SCHP) Stock Price

26.505 ▼ -0.105 (-0.39%)
Open: 26.535 Vol: 1.56K Day's range: 26.505 - 26.555 May 02, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.53▼ 26.55▼ 26.69▼ 26.52▼
MA10 26.50▼ 26.56▼ 26.60▼ 26.59▼ 26.57▼
MA20 26.52▼ 26.62▼ 26.69▼ 26.50▼ 26.29▲
MA50 26.57▼ 26.70▼ 26.66▼ 26.57▼ 36.82▼
MA100 26.66▼ 26.64▼ 26.49▼ 26.31▲ 44.18▼
MA200 26.70▼ 26.48▲ 26.58▼ 34.45▼ 50.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.031▼ 0.017▲ 0.846▲
RSI 28.500▼ 26.013▼ 30.732▼ 47.006▼ 24.522▼
STOCH 12.500▼ 16.905▼ 5.395▼ 76.382     61.322    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.207     -46.813    
CCI -177.215▼ -158.977▼ -117.307▼ -11.491     48.191    
Latest Filters Detected On SCHP
RSI $SCHP RSI(14) Crossed Below 50 Set Alert
MA $SCHP Price Crossed Below MA(50) Set Alert
MA $SCHP Price Crossed Below MA(26) Set Alert
MA $SCHP Price Crossed Below MA(13) Set Alert
Schwab U.S. TIPS ETF News
Schwab U.S. TIPS ETF (SCHP) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Schindler Holding AG Part.Cert.
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Schindler Holding AG Part.Cert.
Thursday, April 24, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SCHP historical stock data
date open high low close volume
02/05/25 26.535 26.555 26.485 26.485 479,926
01/05/25 26.71 26.71 26.57 26.61 2,410,900
30/04/25 26.76 26.84 26.75 26.83 3,104,000
29/04/25 26.73 26.80 26.73 26.785 9,810,815
28/04/25 26.66 26.75 26.655 26.72 2,382,391
25/04/25 26.68 26.68 26.6316 26.64 2,015,645
24/04/25 26.57 26.63 26.56 26.62 3,580,800
23/04/25 26.65 26.655 26.45 26.50 2,471,134
22/04/25 26.40 26.44 26.38 26.41 2,570,250
21/04/25 26.41 26.49 26.31 26.31 2,153,916
Quote Details
52wk Low:25.68
52wk High:53.92
Vol:1.56K
Avg Vol(3m):53.2M
1Y Chng:-48.92%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00