| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.08▲ | 27.08▼ | 27.05▲ | 26.98▲ |
| MA10 | 27.07▲ | 27.08▼ | 27.07▲ | 26.98▲ | 26.81▲ |
| MA20 | 27.08▲ | 27.07▲ | 27.07▲ | 26.89▲ | 26.63▲ |
| MA50 | 27.07▲ | 27.06▲ | 27.04▲ | 26.73▲ | 26.43▲ |
| MA100 | 27.07▲ | 27.02▲ | 26.96▲ | 26.59▲ | 39.21▼ |
| MA200 | 27.06▲ | 26.94▲ | 26.83▲ | 26.44▲ | 47.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.001▼ | 0.013▲ | 0.296▲ |
| RSI | 55.270▲ | 55.578▲ | 56.085▲ | 63.994▲ | 44.685▼ |
| STOCH | 16.667▼ | 46.667 | 81.400▲ | 89.564▲ | 90.522▲ |
| WILL %R | 0.000▲ | -30.000 | -21.429▲ | -11.111▲ | -4.878▲ |
| CCI | 112.236▲ | -12.681 | 44.316 | 94.710 | 149.465▲ |
| CDL | $SCHP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 27.06 | 27.10 | 27.06 | 27.07 | 2,337,589 |
| 12/09/25 | 27.05 | 27.06 | 27.02 | 27.05 | 2,384,670 |
| 11/09/25 | 27.07 | 27.11 | 27.0601 | 27.09 | 3,044,016 |
| 10/09/25 | 27.02 | 27.07 | 27.00 | 27.03 | 2,922,600 |
| 09/09/25 | 27.05 | 27.06 | 26.9916 | 27.01 | 2,345,437 |
| 08/09/25 | 27.03 | 27.06 | 27.02 | 27.06 | 6,695,422 |
| 05/09/25 | 26.96 | 27.00 | 26.96 | 26.98 | 4,675,341 |
| 04/09/25 | 26.87 | 26.889 | 26.83 | 26.88 | 2,207,408 |
| 03/09/25 | 26.78 | 26.86 | 26.77 | 26.84 | 2,714,754 |
| 02/09/25 | 26.76 | 26.78 | 26.75 | 26.76 | 2,866,418 |
|
|
||||
|
|
||||
|
|