| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.96▼ | 26.96▼ | 26.92▲ | 26.88▲ |
| MA10 | 26.96▼ | 26.95▼ | 26.94▲ | 26.86▲ | 26.93▲ |
| MA20 | 26.96▼ | 26.93▲ | 26.92▲ | 26.85▲ | 26.86▲ |
| MA50 | 26.93▲ | 26.89▲ | 26.86▲ | 26.93▲ | 26.55▲ |
| MA100 | 26.90▲ | 26.85▲ | 26.85▲ | 26.85▲ | 36.78▼ |
| MA200 | 26.86▲ | 26.84▲ | 26.92▲ | 26.67▲ | 45.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.002▲ | 0.019▲ | 0.097▲ |
| RSI | 43.963▼ | 60.323▲ | 63.290▲ | 54.435▲ | 45.108▼ |
| STOCH | 11.111▼ | 73.413 | 88.889▲ | 71.397 | 38.851 |
| WILL %R | -100.000▼ | -40.000 | -30.000 | -16.667▲ | -54.444 |
| CCI | -147.855▼ | 22.795 | 51.282 | 138.017▲ | -12.333 |
| CDL | $SCHP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 05:52 AM
Certain AI stocks have been going through an ugly correction as Wall Street sentiment turns cold. ETFs like VanEck Retail ETF (NASDAQ:RTH), Vanguard Consumer Staples Index Fund ETF (NYSEARCA:VDC), and ...
|
|
Monday, November 24, 2025 05:52 AM
Certain AI stocks have been going through an ugly correction as Wall Street sentiment turns cold. ETFs like VanEck Retail ETF (NASDAQ:RTH), Vanguard Consumer Staples Index Fund ETF (NYSEARCA:VDC), and ...
|
|
Wednesday, November 12, 2025 04:56 PM
One person is dead after a traffic collision in Colleton County Wednesday afternoon, according to the South Carolina Highway Patrol. SCHP said the collision occurred at the intersection of Moselle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 26.975 | 26.975 | 26.945 | 26.945 | 461,276 |
| 26/11/25 | 26.92 | 26.98 | 26.89 | 26.98 | 2,270,500 |
| 25/11/25 | 26.86 | 26.93 | 26.86 | 26.92 | 2,338,200 |
| 24/11/25 | 26.88 | 26.89 | 26.86 | 26.88 | 2,479,294 |
| 21/11/25 | 26.87 | 26.87 | 26.82 | 26.86 | 2,364,240 |
| 20/11/25 | 26.81 | 26.84 | 26.7701 | 26.80 | 2,459,928 |
| 19/11/25 | 26.83 | 26.84 | 26.77 | 26.79 | 4,525,661 |
| 18/11/25 | 26.84 | 26.8499 | 26.78 | 26.83 | 3,083,555 |
| 17/11/25 | 26.81 | 26.8244 | 26.79 | 26.80 | 2,422,801 |
| 14/11/25 | 26.88 | 26.89 | 26.79 | 26.80 | 1,774,300 |
|
|
||||
|
|
||||
|
|