| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 26.98▲ | 26.99▲ | 26.99▲ | 26.95▲ |
| MA10 | 26.99▲ | 27.00▲ | 27.01▼ | 26.94▲ | 26.92▲ |
| MA20 | 26.98▲ | 27.02▼ | 27.01▼ | 26.94▲ | 26.72▲ |
| MA50 | 27.01▼ | 27.00▲ | 26.96▲ | 26.89▲ | 26.47▲ |
| MA100 | 27.01▼ | 26.94▲ | 26.93▲ | 26.69▲ | 38.27▼ |
| MA200 | 26.99▲ | 26.93▲ | 26.97▲ | 26.52▲ | 46.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.008▼ | 0.006▲ | 0.201▲ |
| RSI | 58.238▲ | 48.989▼ | 52.372▲ | 55.930▲ | 44.431▼ |
| STOCH | 100.000▲ | 11.293▼ | 21.510 | 76.723 | 66.307 |
| WILL %R | 0.000▲ | -72.222 | -72.222 | -28.000 | -24.675▲ |
| CCI | 235.062▲ | -39.845 | -69.316 | 119.964▲ | 81.713 |
| CDL | $SCHP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 12:43 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 27.05 | 27.07 | 26.97 | 27.00 | 2,400,300 |
| 14/10/25 | 27.02 | 27.04 | 26.99 | 27.02 | 2,696,400 |
| 13/10/25 | 26.98 | 27.04 | 26.96 | 27.03 | 2,363,165 |
| 10/10/25 | 26.95 | 27.01 | 26.94 | 26.99 | 2,993,600 |
| 09/10/25 | 26.90 | 26.92 | 26.87 | 26.89 | 2,067,564 |
| 08/10/25 | 26.94 | 26.94 | 26.90 | 26.93 | 2,897,978 |
| 07/10/25 | 26.84 | 26.91 | 26.84 | 26.89 | 4,024,301 |
| 06/10/25 | 26.84 | 26.87 | 26.82 | 26.83 | 2,593,495 |
| 03/10/25 | 26.92 | 26.93 | 26.86 | 26.87 | 2,399,510 |
| 02/10/25 | 26.91 | 26.93 | 26.89 | 26.90 | 2,825,314 |
|
|
||||
|
|
||||
|
|