Schwab U.S. TIPS ETF (SCHP) Stock Price

26.59 ▲ +0.03 (+0.11%)
Open: 26.59 Vol: 8.18M Day's range: 26.56 - 26.60 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59     26.59▼ 26.59▼ 26.56▲ 26.52▲
MA10 26.58▲ 26.58▲ 26.57▲ 26.54▲ 26.65▼
MA20 26.59▼ 26.57▲ 26.56▲ 26.55▲ 26.81▼
MA50 26.58▲ 26.55▲ 26.53▲ 26.70▼ 26.64▼
MA100 26.57▲ 26.54▲ 26.52▲ 26.84▼ 35.01▼
MA200 26.56▲ 26.54▲ 26.62▼ 26.68▼ 44.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ 0.017▲ 0.015▲
RSI 44.287▼ 60.260▲ 62.478▲ 48.673▼ 38.953▼
STOCH 55.556     74.868     73.561     72.516     16.323▼
WILL %R -66.667     -30.000     -27.273     -5.000▲ -74.667    
CCI -39.298     22.222     74.926     140.901▲ -68.835    
Latest Filters Detected On SCHP
MA $SCHP Price Crossed Above MA(26) Set Alert
CDL $SCHP Doji Candlestick Pattern Detected Set Alert
Schwab U.S. TIPS ETF News
Rate cuts are going to supercharge these 3 dividend ETFs
Monday, January 12, 2026 10:34 AM
Quick Read Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) provides 3x exposure to long-term U.S. Treasury bonds. TMF surged over 60% in early 2020 during aggressive rate cuts. iShares Preferred ...
Noteworthy ETF Inflows: SCHP
Monday, September 15, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
SCHP, LIAT: Big ETF Outflows
Monday, July 07, 2025 08:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. TIPs ETF (SCHP), where 19,300,000 units were ...
SCHP historical stock data
date open high low close volume
13/01/26 26.59 26.60 26.56 26.59 8,182,935
12/01/26 26.55 26.58 26.54 26.56 4,904,249
09/01/26 26.53 26.58 26.52 26.55 5,795,018
08/01/26 26.53 26.55 26.52 26.53 2,328,599
07/01/26 26.57 26.60 26.545 26.58 4,075,560
06/01/26 26.51 26.55 26.50 26.53 4,279,901
05/01/26 26.51 26.5599 26.495 26.55 3,239,267
02/01/26 26.50 26.5199 26.47 26.48 3,347,217
31/12/25 26.51 26.55 26.49 26.49 5,194,638
30/12/25 26.53 26.56 26.52 26.54 2,727,060
Quote Details
52wk Low:25.832
52wk High:27.19
Vol:8.18M
Avg Vol(3m):60.4M
1Y Chng:+1.76%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00