| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.84▼ | 26.84▼ | 26.86▼ | 26.94▼ |
| MA10 | 26.84▼ | 26.85▼ | 26.86▼ | 26.85▼ | 26.95▼ |
| MA20 | 26.84▼ | 26.87▼ | 26.88▼ | 26.95▼ | 26.83▲ |
| MA50 | 26.86▼ | 26.86▼ | 26.84▼ | 26.97▼ | 26.52▲ |
| MA100 | 26.87▼ | 26.84▼ | 26.90▼ | 26.82▲ | 37.29▼ |
| MA200 | 26.84▼ | 26.93▼ | 26.96▼ | 26.64▲ | 45.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.008▼ | -0.012▼ | 0.119▲ |
| RSI | 31.385▼ | 35.909▼ | 40.306▼ | 43.206▼ | 40.705▼ |
| STOCH | 16.667▼ | 19.147▼ | 9.615▼ | 43.503 | 50.248 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.676▼ | -59.016 |
| CCI | -134.025▼ | -145.520▼ | -113.684▼ | -50.014 | -49.212 |
| MA | $SCHP Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
|
|
Tuesday, October 28, 2025 01:23 PM
COLUMBIA, S.C. (WIS) – Authorities have confirmed that the case against a former Midlands police chief involved in a head-on crash is closed. The South Carolina Highway Patrol told WIS on Tuesday that ...
|
|
Thursday, October 23, 2025 11:30 AM
Details have surfaced after an Upstate police officer was involved in a crash, Wednesday evening. As we previously reported, an officer from the Easley Police Department was involved in a crash on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 26.84 | 26.87 | 26.82 | 26.83 | 2,585,000 |
| 12/11/25 | 26.89 | 26.91 | 26.87 | 26.88 | 1,738,523 |
| 11/11/25 | 26.89 | 26.935 | 26.8701 | 26.93 | 1,417,077 |
| 10/11/25 | 26.82 | 26.84 | 26.80 | 26.83 | 2,211,300 |
| 07/11/25 | 26.78 | 26.8499 | 26.78 | 26.82 | 3,223,783 |
| 06/11/25 | 26.82 | 26.84 | 26.8045 | 26.81 | 4,270,196 |
| 05/11/25 | 26.81 | 26.82 | 26.74 | 26.75 | 3,635,239 |
| 04/11/25 | 26.83 | 26.88 | 26.83 | 26.85 | 2,153,586 |
| 03/11/25 | 26.83 | 26.8599 | 26.81 | 26.83 | 5,308,388 |
| 31/10/25 | 26.94 | 26.96 | 26.9103 | 26.96 | 11,784,724 |
|
|
||||
|
|
||||
|
|