Schwab U.S. TIPS ETF (SCHP) Stock Price

26.81 ▲ +0.06 (+0.22%)
Open: 26.82 Vol: 4.27M Day's range: 26.8045 - 26.84 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.82▲ 26.82▼ 26.84▼ 26.97▼
MA10 26.82▲ 26.82▼ 26.80▲ 26.93▼ 26.97▼
MA20 26.82▲ 26.80▲ 26.81▲ 26.99▼ 26.81▼
MA50 26.81▲ 26.81▲ 26.88▼ 26.97▼ 26.52▲
MA100 26.79▲ 26.91▼ 26.99▼ 26.80▲ 37.54▼
MA200 26.81▲ 26.99▼ 26.96▼ 26.62▲ 45.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.010▲ -0.036▼ 0.140▲
RSI 59.563▲ 53.754▲ 47.273▼ 40.135▼ 40.135▼
STOCH 66.667     29.079     86.678▲ 12.373▼ 54.468    
WILL %R 0.000▲ -15.789▲ -15.789▲ -82.927▼ -62.295    
CCI 103.704▲ 36.803     65.860     -100.764▼ -67.727    
Latest Filters Detected On SCHP
▼ BREAK $SCHP Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHP Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHP Price Breaks 10 Days Low Set Alert
Schwab U.S. TIPS ETF News
Treasury yields fall as U.S. equity selloff picks up steam
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab U.S. TIPS ETF (SCHP-A) from The Globe and Mail including charting and trades.
If Washington and Beijing don’t blink, markets could face a hard fall, Mike Wilson says
Monday, October 13, 2025 06:26 AM
Morgan Stanley’s Mike Wilson, warned that U.S. equities could face a sharper downturn if tensions between Washington and Beijing fail to cool in the coming weeks. “If we don't see near-term ...
SCHP historical stock data
date open high low close volume
06/11/25 26.82 26.84 26.8045 26.81 4,270,196
05/11/25 26.81 26.82 26.74 26.75 3,635,239
04/11/25 26.83 26.88 26.83 26.85 2,153,586
03/11/25 26.83 26.8599 26.81 26.83 5,308,388
31/10/25 26.94 26.96 26.9103 26.96 11,784,724
30/10/25 26.90 26.95 26.89 26.91 3,376,612
29/10/25 27.08 27.11 26.95 26.96 3,876,057
28/10/25 27.08 27.11 27.07 27.11 3,663,856
27/10/25 27.08 27.09 27.04 27.08 2,687,478
24/10/25 27.07 27.10 27.0301 27.08 3,879,322
Quote Details
52wk Low:25.68
52wk High:27.19
Vol:4.27M
Avg Vol(3m):54.5M
1Y Chng:+2.48%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00