Schwab U.S. TIPS ETF (SCHP) Stock Price

26.435 ▼ -0.025 (-0.09%)
Open: 26.425 Vol: 0 Day's range: 26.415 - 26.48 Mar 27, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.44▼ 26.44▼ 26.50▼ 26.70▼
MA10 26.43▲ 26.45▼ 26.45▼ 26.63▼ 26.71▼
MA20 26.43▲ 26.46▼ 26.49▼ 26.72▼ 26.68▼
MA50 26.44▼ 26.49▼ 26.56▼ 26.71▼ 26.68▼
MA100 26.47▼ 26.60▼ 26.68▼ 26.70▼ 32.50▼
MA200 26.49▼ 26.70▼ 26.77▼ 26.74▼ 42.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.044▼ 0.014▲
RSI 46.955▼ 36.243▼ 35.598▼ 33.265▼ 37.099▼
STOCH 83.333▲ 32.906     28.532     10.205▼ 55.595    
WILL %R 0.000▲ -69.231     -85.714▼ -95.789▼ -94.068▼
CCI 140.000▲ -71.038     -86.420     -116.851▼ -91.002    
Latest Filters Detected On SCHP
MA $SCHP MA(20) Crossed Below MA(200) Set Alert
Schwab U.S. TIPS ETF News
SCHP historical stock data
date open high low close volume
27/03/26 26.425 26.48 26.415 26.435 5,629,436
26/03/26 26.55 26.56 26.45 26.46 3,553,130
25/03/26 26.55 26.55 26.50 26.55 3,352,500
24/03/26 26.49 26.53 26.4345 26.47 6,479,488
23/03/26 26.54 26.6099 26.5141 26.56 6,221,485
20/03/26 26.70 26.70 26.56 26.58 5,383,682
19/03/26 26.76 26.81 26.74 26.78 4,913,102
18/03/26 26.87 26.89 26.81 26.81 4,463,489
17/03/26 26.83 26.87 26.8025 26.87 2,793,536
16/03/26 26.77 26.7757 26.72 26.76 3,817,503
Quote Details
52wk Low:25.832
52wk High:27.19
Vol:0
Avg Vol(3m):93.4M
1Y Chng:+0.44%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00