| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.55▼ | 26.55▼ | 26.52▲ | 26.58▼ |
| MA10 | 26.55▼ | 26.55▼ | 26.54▼ | 26.56▼ | 26.72▼ |
| MA20 | 26.55▼ | 26.54▼ | 26.53▲ | 26.63▼ | 26.85▼ |
| MA50 | 26.54▼ | 26.52▲ | 26.52▲ | 26.80▼ | 26.63▼ |
| MA100 | 26.53▲ | 26.53▲ | 26.59▼ | 26.85▼ | 35.51▼ |
| MA200 | 26.50▲ | 26.60▼ | 26.70▼ | 26.68▼ | 44.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | -0.003▼ | 0.015▲ |
| RSI | 42.024▼ | 52.125▲ | 53.893▲ | 39.639▼ | 35.987▼ |
| STOCH | 5.556▼ | 66.111 | 77.778 | 31.366 | 15.558▼ |
| WILL %R | -66.667 | -50.000 | -50.000 | -61.111 | -81.333▼ |
| CCI | -169.474▼ | -41.754 | -9.929 | -36.110 | -118.705▼ |
| MA | $SCHP Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
|
|
Monday, July 07, 2025 08:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. TIPs ETF (SCHP), where 19,300,000 units were ...
|
|
Thursday, June 26, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.53 | 26.56 | 26.52 | 26.54 | 2,727,060 |
| 29/12/25 | 26.54 | 26.55 | 26.53 | 26.55 | 2,452,277 |
| 26/12/25 | 26.54 | 26.55 | 26.50 | 26.51 | 2,901,860 |
| 24/12/25 | 26.50 | 26.53 | 26.49 | 26.52 | 2,436,332 |
| 23/12/25 | 26.41 | 26.48 | 26.40 | 26.47 | 3,573,687 |
| 22/12/25 | 26.48 | 26.48 | 26.44 | 26.46 | 3,978,885 |
| 19/12/25 | 26.53 | 26.53 | 26.47 | 26.48 | 6,185,003 |
| 18/12/25 | 26.69 | 26.72 | 26.6401 | 26.71 | 4,344,755 |
| 17/12/25 | 26.64 | 26.67 | 26.63 | 26.67 | 4,306,605 |
| 16/12/25 | 26.60 | 26.66 | 26.5901 | 26.65 | 4,199,703 |
|
|
||||
|
|
||||
|
|