| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.63▲ | 26.63▲ | 26.70▼ | 26.65▼ |
| MA10 | 26.63▲ | 26.64▼ | 26.66▼ | 26.71▼ | 26.57▲ |
| MA20 | 26.65▼ | 26.67▼ | 26.71▼ | 26.67▼ | 26.51▲ |
| MA50 | 26.69▼ | 26.70▼ | 26.71▼ | 26.55▲ | 29.07▼ |
| MA100 | 26.70▼ | 26.71▼ | 26.69▼ | 26.52▲ | 40.38▼ |
| MA200 | 26.71▼ | 26.68▼ | 26.62▲ | 26.37▲ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | -0.007▼ | 0.367▲ |
| RSI | 25.648▼ | 29.787▼ | 35.933▼ | 49.787▼ | 34.260▼ |
| STOCH | 52.844 | 8.319▼ | 4.167▼ | 58.051 | 77.640 |
| WILL %R | -77.778▼ | -87.500▼ | -91.667▼ | -71.429 | -25.424 |
| CCI | -8.304 | -56.292 | -92.741 | -76.201 | 100.999▲ |
|
Monday, July 28, 2025 03:48 PM
On Feb. 24, the Murrells Inlet-Garden City Fire District and SCHP troopers responded around 8:45 p.m. to Highway 17 Bypass at Wood Thrush Drive for the crash.
|
|
Friday, July 25, 2025 02:31 PM
FLORENCE COUNTY, S.C. (WMBF) - Troopers are investigating after one person was killed in a hit-and-run on the side of Interstate 95 in Florence County. South Carolina Highway Patrol Trooper David ...
|
|
Tuesday, July 22, 2025 01:08 PM
BOILING SPRINGS, S.C. (FOX Carolina) - The South Carolina Highway Patrol reports charging a man in connection with a hit-and-run crash that killed a bicyclist. SCHP said a bicyclist was hit by an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.70 | 26.71 | 26.62 | 26.64 | 2,091,700 |
| 14/08/25 | 26.74 | 26.75 | 26.69 | 26.71 | 2,465,651 |
| 13/08/25 | 26.76 | 26.79 | 26.75 | 26.77 | 2,304,700 |
| 12/08/25 | 26.65 | 26.69 | 26.6201 | 26.67 | 2,104,149 |
| 11/08/25 | 26.73 | 26.76 | 26.72 | 26.73 | 2,987,800 |
| 08/08/25 | 26.70 | 26.73 | 26.67 | 26.71 | 2,992,100 |
| 07/08/25 | 26.72 | 26.74 | 26.69 | 26.73 | 2,992,288 |
| 06/08/25 | 26.70 | 26.7499 | 26.665 | 26.69 | 3,130,591 |
| 05/08/25 | 26.73 | 26.76 | 26.72 | 26.74 | 1,730,312 |
| 04/08/25 | 26.70 | 26.77 | 26.6801 | 26.74 | 3,024,058 |
|
|
||||
|
|
||||
|
|