Schwab U.S. TIPS ETF (SCHP) Stock Price

26.64 ▼ -0.07 (-0.26%)
Open: 26.705 Vol: 0 Day's range: 26.635 - 26.705 Dec 08, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.65▼ 26.67▼ 26.73▼ 26.78▼
MA10 26.64▲ 26.68▼ 26.70▼ 26.81▼ 26.88▼
MA20 26.65▼ 26.71▼ 26.73▼ 26.82▼ 26.87▼
MA50 26.69▼ 26.74▼ 26.78▼ 26.90▼ 26.58▲
MA100 26.72▼ 26.79▼ 26.81▼ 26.86▼ 36.27▼
MA200 26.73▼ 26.81▼ 26.85▼ 26.68▼ 45.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.008▼ -0.016▼ 0.055▲
RSI 32.055▼ 17.149▼ 22.625▼ 35.792▼ 37.089▼
STOCH 55.556     7.569▼ 6.197▼ 10.053▼ 17.668▼
WILL %R -50.000     -89.474▼ -92.308▼ -97.101▼ -98.198▼
CCI 37.037     -115.072▼ -158.530▼ -145.245▼ -171.484▼
Latest Filters Detected On SCHP
MA $SCHP Price Crossed Below MA(200) Set Alert
▼ BREAK $SCHP Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHP Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHP Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHP Price Breaks 10 Days Low Set Alert
Schwab U.S. TIPS ETF News
AI Stocks are Cratering. These 3 Defensive ETFs Can Save Your Portfolio
Monday, November 24, 2025 08:52 AM
Certain AI stocks have been going through an ugly correction as Wall Street sentiment turns cold. ETFs like VanEck Retail ETF (NASDAQ:RTH), Vanguard Consumer Staples Index Fund ETF (NYSEARCA:VDC), and ...
AI Stocks are Cratering. These 3 Defensive ETFs Can Save Your Portfolio
Monday, November 24, 2025 08:52 AM
Certain AI stocks have been going through an ugly correction as Wall Street sentiment turns cold. ETFs like VanEck Retail ETF (NASDAQ:RTH), Vanguard Consumer Staples Index Fund ETF (NYSEARCA:VDC), and ...
1 dead after Wednesday afternoon crash in Colleton County: SCHP
Wednesday, November 12, 2025 04:56 PM
One person is dead after a traffic collision in Colleton County Wednesday afternoon, according to the South Carolina Highway Patrol. SCHP said the collision occurred at the intersection of Moselle ...
SCHP historical stock data
date open high low close volume
08/12/25 26.705 26.705 26.635 26.645 2,371,296
05/12/25 26.77 26.77 26.70 26.71 4,314,713
04/12/25 26.77 26.77 26.74 26.76 7,509,824
03/12/25 26.76 26.79 26.75 26.79 6,881,716
02/12/25 26.73 26.75 26.72 26.74 2,586,451
01/12/25 26.76 26.77 26.72 26.73 4,803,023
28/11/25 26.98 26.98 26.91 26.91 1,502,050
26/11/25 26.92 26.98 26.89 26.98 2,270,500
25/11/25 26.86 26.93 26.86 26.92 2,338,200
24/11/25 26.88 26.89 26.86 26.88 2,479,294
Quote Details
52wk Low:25.68
52wk High:27.19
Vol:0
Avg Vol(3m):54.7M
1Y Chng:+3.48%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00