| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▼ | 26.75▼ | 26.75▼ | 26.75▼ | 26.83▼ |
| MA10 | 26.75▼ | 26.75▼ | 26.75▼ | 26.83▼ | 26.91▼ |
| MA20 | 26.75▼ | 26.76▼ | 26.76▼ | 26.83▼ | 26.87▼ |
| MA50 | 26.75▼ | 26.75▼ | 26.82▼ | 26.91▼ | 26.57▲ |
| MA100 | 26.76▼ | 26.82▼ | 26.82▼ | 26.86▼ | 36.53▼ |
| MA200 | 26.75▼ | 26.83▼ | 26.87▼ | 26.68▲ | 45.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | -0.008▼ | 0.076▲ |
| RSI | 34.695▼ | 40.825▼ | 39.575▼ | 41.149▼ | 39.349▼ |
| STOCH | 27.778 | 44.444 | 13.889▼ | 21.368 | 25.704 |
| WILL %R | -83.333▼ | -83.333▼ | -90.909▼ | -92.308▼ | -95.745▼ |
| CCI | -171.343▼ | -116.174▼ | -84.444 | -85.599 | -153.635▼ |
| CDL | $SCHP Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 08:52 AM
Certain AI stocks have been going through an ugly correction as Wall Street sentiment turns cold. ETFs like VanEck Retail ETF (NASDAQ:RTH), Vanguard Consumer Staples Index Fund ETF (NYSEARCA:VDC), and ...
|
|
Monday, November 24, 2025 08:52 AM
Certain AI stocks have been going through an ugly correction as Wall Street sentiment turns cold. ETFs like VanEck Retail ETF (NASDAQ:RTH), Vanguard Consumer Staples Index Fund ETF (NYSEARCA:VDC), and ...
|
|
Wednesday, November 12, 2025 04:56 PM
One person is dead after a traffic collision in Colleton County Wednesday afternoon, according to the South Carolina Highway Patrol. SCHP said the collision occurred at the intersection of Moselle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.76 | 26.765 | 26.735 | 26.74 | 1,358,868 |
| 04/12/25 | 26.77 | 26.77 | 26.74 | 26.76 | 7,509,824 |
| 03/12/25 | 26.76 | 26.79 | 26.75 | 26.79 | 6,881,716 |
| 02/12/25 | 26.73 | 26.75 | 26.72 | 26.74 | 2,586,451 |
| 01/12/25 | 26.76 | 26.77 | 26.72 | 26.73 | 4,803,023 |
| 28/11/25 | 26.98 | 26.98 | 26.91 | 26.91 | 1,502,050 |
| 26/11/25 | 26.92 | 26.98 | 26.89 | 26.98 | 2,270,500 |
| 25/11/25 | 26.86 | 26.93 | 26.86 | 26.92 | 2,338,200 |
| 24/11/25 | 26.88 | 26.89 | 26.86 | 26.88 | 2,479,294 |
| 21/11/25 | 26.87 | 26.87 | 26.82 | 26.86 | 2,364,240 |
|
|
||||
|
|
||||
|
|