Schwab U.S. TIPS ETF (SCHP) Stock Price

26.72 ▲ +0.09 (+0.34%)
Open: 26.70 Vol: 3.46M Day's range: 26.68 - 26.73 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.72▲ 26.71▲ 26.63▲ 26.75▼
MA10 26.72▲ 26.71▲ 26.68▲ 26.68▲ 26.73▼
MA20 26.72▲ 26.67▲ 26.64▲ 26.76▼ 26.72▼
MA50 26.71▲ 26.63▲ 26.63▲ 26.73▼ 26.74▼
MA100 26.66▲ 26.64▲ 26.72▲ 26.71▲ 30.25▼
MA200 26.63▲ 26.72▲ 26.78▼ 26.78▼ 41.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.014▲ -0.016▼ 0.012▲
RSI 65.108▲ 72.605▲ 68.372▲ 48.919▼ 47.987▼
STOCH 44.444     87.361▲ 94.825▲ 29.474     65.327    
WILL %R -33.333     -4.167▲ -2.857▲ -42.466     -46.552    
CCI 51.852     113.735▲ 86.475     -6.367     -24.090    
Latest Filters Detected On SCHP
MA $SCHP Price Crossed Above MA(13) Set Alert
MA $SCHP Price Crossed Above MA(7) Set Alert
Schwab U.S. TIPS ETF News
SCHP: Large Outflows Detected at ETF
Friday, May 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
SCHP historical stock data
date open high low close volume
26/05/26 26.70 26.73 26.68 26.72 3,461,902
22/05/26 26.64 26.65 26.5526 26.63 3,183,981
21/05/26 26.60 26.62 26.565 26.62 4,745,067
20/05/26 26.55 26.64 26.55 26.61 4,627,665
19/05/26 26.57 26.59 26.51 26.55 5,711,831
18/05/26 26.67 26.68 26.62 26.64 3,007,503
15/05/26 26.68 26.6899 26.64 26.66 3,417,401
14/05/26 26.83 26.8396 26.77 26.77 2,388,540
13/05/26 26.82 26.82 26.7701 26.79 2,653,664
12/05/26 26.83 26.8399 26.78 26.78 3,088,518
Quote Details
52wk Low:26.20
52wk High:27.19
Vol:3.46M
Avg Vol(3m):80.2M
1Y Chng:+1.64%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00