| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.33▼ | 26.33▼ | 26.31▼ | 26.35▼ |
| MA10 | 26.33▼ | 26.33▼ | 26.32▼ | 26.31▲ | 26.42▼ |
| MA20 | 26.34▼ | 26.32▼ | 26.33▼ | 26.34▼ | 26.46▼ |
| MA50 | 26.32▼ | 26.32▼ | 26.29▲ | 26.42▼ | 33.24▼ |
| MA100 | 26.34▼ | 26.31▲ | 26.34▼ | 26.43▼ | 42.37▼ |
| MA200 | 26.30▲ | 26.34▼ | 26.37▼ | 30.51▼ | 49.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | 0.004▲ | 0.555▲ |
| RSI | 38.542▼ | 43.722▼ | 47.642▼ | 46.863▼ | 26.818▼ |
| STOCH | 3.333▼ | 52.652 | 55.263 | 37.990 | 37.449 |
| WILL %R | -100.000▼ | -83.333▼ | -68.421 | -67.647 | -61.060 |
| CCI | -135.992▼ | -114.286▼ | -56.647 | -17.246 | -67.702 |
| MA | $SCHP Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 24, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
|
|
Tuesday, April 08, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. TIPs ETF (Symbol: SCHP) where we have detected an ...
|
|
Sunday, September 22, 2024 10:20 AM
The Schwab U.S. TIPS ETF (SCHP) owns a portfolio of Treasury Inflation-Protected Securities. With the Fed cutting interest rates while inflation remains above target, SCHP should continue to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.30 | 26.36 | 26.30 | 26.31 | 2,033,209 |
| 13/06/25 | 26.38 | 26.38 | 26.2746 | 26.34 | 2,784,411 |
| 12/06/25 | 26.37 | 26.39 | 26.33 | 26.37 | 2,824,374 |
| 11/06/25 | 26.23 | 26.31 | 26.225 | 26.29 | 2,429,310 |
| 10/06/25 | 26.285 | 26.285 | 26.23 | 26.25 | 1,955,480 |
| 09/06/25 | 26.21 | 26.27 | 26.20 | 26.24 | 3,105,906 |
| 06/06/25 | 26.28 | 26.29 | 26.20 | 26.23 | 2,128,053 |
| 05/06/25 | 26.43 | 26.44 | 26.33 | 26.35 | 2,937,205 |
| 04/06/25 | 26.37 | 26.44 | 26.3501 | 26.39 | 4,914,458 |
| 03/06/25 | 26.36 | 26.38 | 26.28 | 26.30 | 3,775,091 |
|
|
||||
|
|
||||
|
|