Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.435 ▼ -0.005 (-0.02%)
Open: 24.445 Vol: 0 Day's range: 24.435 - 24.445 Nov 28, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▼ 24.44▼ 24.43▲ 24.42▲ 24.40▲
MA10 24.44▼ 24.43▲ 24.43▲ 24.40▲ 24.40▲
MA20 24.44▼ 24.43▲ 24.43▲ 24.38▲ 24.38▲
MA50 24.43▲ 24.43▲ 24.41▲ 24.39▲ 24.30▲
MA100 24.43▲ 24.40▲ 24.38▲ 24.36▲ 33.90▼
MA200 24.42▲ 24.38▲ 24.39▲ 24.32▲ 41.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.010▲ 0.109▲
RSI 47.174▼ 58.726▲ 66.977▲ 61.615▲ 36.379▼
STOCH 8.333▼ 50.000     27.778     83.179▲ 64.236    
WILL %R -100.000▼ -66.667     -66.667     -10.526▲ -15.625▲
CCI -89.744     58.333     65.051     123.927▲ 98.718    
Latest Filters Detected On SCHO
CDL $SCHO Engulfing Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO historical stock data
date open high low close volume
28/11/25 24.445 24.445 24.435 24.435 1,026,930
26/11/25 24.44 24.44 24.42 24.44 2,527,100
25/11/25 24.43 24.44 24.42 24.43 2,060,700
24/11/25 24.42 24.43 24.41 24.41 5,758,400
21/11/25 24.42 24.42 24.40 24.41 2,885,397
20/11/25 24.39 24.40 24.37 24.38 3,491,990
19/11/25 24.39 24.39 24.37 24.37 3,361,400
18/11/25 24.38 24.39 24.36 24.37 4,175,644
17/11/25 24.35 24.36 24.35 24.36 2,809,983
14/11/25 24.38 24.38 24.35 24.35 3,304,400
Quote Details
52wk Low:24.06
52wk High:24.47
Vol:0
Avg Vol(3m):56.6M
1Y Chng:+1.05%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00