Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.26 +0.00 (+0.00%)
Open: 24.28 Vol: 3.15M Day's range: 24.26 - 24.29 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▼ 24.27▼ 24.26▲ 24.29▼ 24.37▼
MA10 24.27▼ 24.26▲ 24.27▼ 24.31▼ 24.37▼
MA20 24.27▼ 24.28▼ 24.29▼ 24.36▼ 24.37▼
MA50 24.29▼ 24.31▼ 24.31▼ 24.37▼ 24.35▼
MA100 24.31▼ 24.35▼ 24.36▼ 24.37▼ 30.32▼
MA200 24.34▼ 24.36▼ 24.36▼ 24.35▼ 39.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ -0.014▼ 0.024▲
RSI 41.232▼ 37.824▼ 35.535▼ 30.992▼ 35.171▼
STOCH 78.571     50.397     28.439     13.866▼ 54.907    
WILL %R -57.143     -57.143     -81.250▼ -90.909▼ -90.909▼
CCI 4.444     -15.556     -51.414     -104.478▼ -217.012▼
Latest Filters Detected On SCHO
BBANDS $SCHO Bollinger Bands Expanding Set Alert
▼ MA $SCHO MA(20) Crossed Below MA(50) Set Alert
CDL $SCHO Matching Low Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
Schwab Short-Term U.S. Treasury ETF
Tuesday, August 03, 2010 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHO historical stock data
date open high low close volume
13/03/26 24.28 24.29 24.26 24.26 3,146,152
12/03/26 24.29 24.29 24.24 24.26 4,335,773
11/03/26 24.31 24.31 24.29 24.30 3,276,592
10/03/26 24.33 24.34 24.31 24.32 3,008,546
09/03/26 24.31 24.34 24.30 24.33 2,754,901
06/03/26 24.31 24.34 24.30 24.32 3,465,686
05/03/26 24.31 24.31 24.30 24.31 2,559,767
04/03/26 24.33 24.34 24.32 24.33 3,238,506
03/03/26 24.32 24.35 24.31 24.34 4,307,740
02/03/26 24.37 24.37 24.34 24.35 3,469,717
Quote Details
52wk Low:24.19
52wk High:24.47
Vol:3.15M
Avg Vol(3m):59.9M
1Y Chng:-0.33%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00