Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.38 ▼ -0.01 (-0.04%)
Open: 24.39 Vol: 2.63M Day's range: 24.38 - 24.40 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▲ 24.39▲ 24.39▼ 24.39▼ 24.38▼
MA10 24.39▲ 24.39▼ 24.40▼ 24.38▲ 24.34▲
MA20 24.39▼ 24.40▼ 24.40▼ 24.36▲ 24.31▲
MA50 24.39▼ 24.39▲ 24.37▲ 24.32▲ 24.75▼
MA100 24.39▼ 24.37▲ 24.36▲ 24.30▲ 36.50▼
MA200 24.37▲ 24.35▲ 24.33▲ 24.26▲ 42.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.000▼ 0.256▲
RSI 44.004▼ 45.866▼ 49.479▼ 54.390▲ 26.258▼
STOCH 16.667▼ 5.556▼ 12.778▼ 77.778     81.930▲
WILL %R 0.000▲ -83.333▼ -83.333▼ -33.333     -17.391▲
CCI -97.222     -76.282     -88.592     22.654     123.487▲
Latest Filters Detected On SCHO
▼ MACD $SCHO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHO Price Crossed Below MA(13) Set Alert
MA $SCHO Price Crossed Below MA(7) Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO historical stock data
date open high low close volume
12/09/25 24.39 24.40 24.38 24.38 2,625,155
11/09/25 24.41 24.42 24.39 24.39 1,901,110
10/09/25 24.39 24.40 24.39 24.39 1,890,121
09/09/25 24.40 24.41 24.38 24.39 2,364,487
08/09/25 24.41 24.41 24.40 24.41 1,971,759
05/09/25 24.40 24.42 24.39 24.40 2,728,206
04/09/25 24.34 24.36 24.34 24.35 2,304,089
03/09/25 24.32 24.34 24.31 24.34 2,824,283
02/09/25 24.31 24.32 24.30 24.32 2,292,569
29/08/25 24.40 24.42 24.39 24.42 2,486,848
Quote Details
52wk Low:24.06
52wk High:49.07
Vol:2.63M
Avg Vol(3m):41.6M
1Y Chng:-50.30%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00