Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.00 ▼ -0.01 (-0.04%)
Open: 24.00 Vol: 2.75M Day's range: 23.99 - 24.01 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.00▼ 24.00▼ 24.01▼ 24.06▼
MA10 24.00▼ 24.01▼ 24.01▼ 24.04▼ 24.07▼
MA20 24.01▼ 24.01▼ 24.01▼ 24.07▼ 24.10▼
MA50 24.01▼ 24.01▼ 24.03▼ 24.07▼ 24.25▼
MA100 24.01▼ 24.05▼ 24.06▼ 24.12▼ 24.26▼
MA200 24.02▼ 24.07▼ 24.07▼ 24.23▼ 36.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ -0.010▼ 0.003▲
RSI 16.149▼ 31.407▼ 28.138▼ 36.221▼ 35.518▼
STOCH 0.000▼ 0.000▼ 0.000▼ 16.667▼ 36.905    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -88.889▼
CCI -194.444▼ -176.443▼ -199.517▼ -83.535     -193.980▼
Latest Filters Detected On SCHO
CDL $SCHO Doji Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
Cours Schwab Short-Term U.S. Treasury ETF - USD
Wednesday, August 04, 2010 05:00 PM
Schwab Short-Term U.S. Treasury ETF - USD: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel ETF Schwab Short-Term U.S. Treasury ETF ...
SCHO historical stock data
date open high low close volume
09/09/26 24.00 24.01 23.99 24.00 2,749,514
08/09/26 24.02 24.02 24.00 24.01 3,534,482
04/09/26 24.01 24.02 24.00 24.02 2,903,753
03/09/26 24.02 24.03 24.01 24.01 5,727,627
02/09/26 24.00 24.00 23.99 23.99 5,170,352
01/09/26 24.00 24.00 23.98 23.99 4,773,947
31/08/26 24.07 24.07 24.06 24.07 8,525,151
28/08/26 24.10 24.1199 24.05 24.07 11,329,775
27/08/26 24.11 24.12 24.10 24.11 19,870,749
26/08/26 24.115 24.12 24.10 24.10 30,199,387
Quote Details
52wk Low:23.98
52wk High:24.46
Vol:2.75M
Avg Vol(3m):79.2M
1Y Chng:-1.48%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00