Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.38 +0.00 (+0.00%)
Open: 24.37 Vol: 2.01M Day's range: 24.37 - 24.38 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.37▲ 24.37▲ 24.36▲ 24.38▼
MA10 24.37▲ 24.37▲ 24.37▲ 24.36▲ 24.40▼
MA20 24.37▲ 24.36▲ 24.35▲ 24.38▲ 24.38▼
MA50 24.35▲ 24.35▲ 24.35▲ 24.39▼ 24.31▲
MA100 24.34▲ 24.37▲ 24.38▲ 24.37▲ 33.41▼
MA200 24.36▲ 24.38▲ 24.38▲ 24.33▲ 40.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.000▲ 0.088▲
RSI 69.487▲ 71.261▲ 72.254▲ 51.538▲ 35.069▼
STOCH 50.000     91.111▲ 95.833▲ 42.541     47.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.846     -53.333    
CCI 207.407▲ 97.541     86.256     1.044     -82.569    
Latest Filters Detected On SCHO
▲ MACD $SCHO MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO historical stock data
date open high low close volume
12/12/25 24.37 24.38 24.37 24.38 2,005,199
11/12/25 24.37 24.38 24.37 24.38 3,483,979
10/12/25 24.33 24.37 24.32 24.37 3,544,527
09/12/25 24.34 24.35 24.32 24.33 6,357,900
08/12/25 24.34 24.35 24.33 24.33 3,518,707
05/12/25 24.36 24.36 24.34 24.35 2,550,804
04/12/25 24.36 24.36 24.35 24.35 1,769,915
03/12/25 24.38 24.38 24.36 24.36 2,759,602
02/12/25 24.35 24.36 24.34 24.36 2,794,500
01/12/25 24.35 24.36 24.34 24.35 2,540,396
Quote Details
52wk Low:24.06
52wk High:24.47
Vol:2.01M
Avg Vol(3m):48.6M
1Y Chng:+1.08%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00