Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.29 ▼ -0.05 (-0.21%)
Open: 24.31 Vol: 0 Day's range: 24.29 - 24.32 May 02, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▼ 24.30▼ 24.31▼ 24.39▼ 24.33▼
MA10 24.29▼ 24.32▼ 24.34▼ 24.37▼ 24.31▼
MA20 24.31▼ 24.36▼ 24.39▼ 24.35▼ 24.23▲
MA50 24.34▼ 24.39▼ 24.38▼ 24.31▼ 33.92▼
MA100 24.38▼ 24.37▼ 24.35▼ 24.23▲ 41.00▼
MA200 24.37▼ 24.35▼ 24.33▼ 31.69▼ 45.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.016▼ -0.005▼ 0.778▲
RSI 15.418▼ 16.517▼ 23.172▼ 44.090▼ 12.174▼
STOCH 0.000▼ 6.614▼ 1.852▼ 64.148     64.923    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.546▼ -50.000    
CCI -101.916▼ -142.875▼ -101.290▼ -134.459▼ 86.539    
Latest Filters Detected On SCHO
▼ MACD $SCHO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHO Price Crossed Below MA(50) Set Alert
MA $SCHO Price Crossed Below MA(26) Set Alert
▼ BREAK $SCHO Price Breaks 10 Days Low Set Alert
Schwab Short-Term U.S. Treasury ETF News
Bank of Montreal Can Decreases Stock Holdings in Schwab Short-Term U.S. Treasury ETF (NYSEARCA:SCHO)
Sunday, April 27, 2025 05:00 PM
Bank of Montreal Can cut its holdings in Schwab Short-Term U.S. Treasury ETF (NYSEARCA:SCHO – Free Report) by 99.9% during the fourth quarter, Holdings Channel reports.The institutional investor ...
SCHO: A Decent ETF To Wait Out The New Wave Of Tariffs
Saturday, March 29, 2025 06:35 AM
In the current, somewhat troubling macro landscape, the Schwab Short-Term U.S. Treasury ETF (NYSEARCA:SCHO) should work just fine, though I see some pretty tough competition in the short-term bond ...
13,554 Shares in Schwab Short-Term U.S. Treasury ETF (NYSEARCA:SCHO) Purchased by Natixis Advisors LLC
Thursday, March 27, 2025 05:00 PM
Natixis Advisors LLC bought a new stake in Schwab Short-Term U.S. Treasury ETF (NYSEARCA:SCHO – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with ...
SCHO historical stock data
date open high low close volume
02/05/25 24.31 24.32 24.285 24.285 1,056,498
01/05/25 24.40 24.40 24.32 24.34 5,272,100
30/04/25 24.45 24.47 24.44 24.46 2,367,100
29/04/25 24.415 24.435 24.415 24.43 1,333,695
28/04/25 24.38 24.42 24.38 24.41 4,678,307
25/04/25 24.37 24.39 24.36 24.38 3,220,996
24/04/25 24.36 24.36 24.35 24.36 2,333,000
23/04/25 24.35 24.37 24.32 24.34 4,403,668
22/04/25 24.37 24.37 24.35 24.35 2,236,640
21/04/25 24.36 24.39 24.36 24.38 2,403,544
Quote Details
52wk Low:24.06
52wk High:49.07
Vol:0
Avg Vol(3m):74.5M
1Y Chng:-49.42%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00