Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.33 ▲ +0.02 (+0.08%)
Open: 24.33 Vol: 2.63M Day's range: 24.32 - 24.34 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.32▲ 24.33▲ 24.33▲ 24.32▲
MA10 24.32▲ 24.32▲ 24.32▲ 24.32▲ 24.30▲
MA20 24.32▲ 24.32▲ 24.32▲ 24.31▲ 24.29▲
MA50 24.32▲ 24.33▲ 24.32▲ 24.29▲ 26.22▼
MA100 24.32▲ 24.32▲ 24.31▲ 24.30▲ 37.20▼
MA200 24.32▲ 24.30▲ 24.30▲ 24.24▲ 43.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.001▲ 0.306▲
RSI 65.167▲ 59.950▲ 57.637▲ 55.485▲ 22.415▼
STOCH 77.778     50.000     50.000     57.576     61.696    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.674     -26.316    
CCI 107.692▲ 102.222▲ 82.866     99.652     93.054    
Latest Filters Detected On SCHO
MA $SCHO Price Crossed Above MA(13) Set Alert
MA $SCHO Price Crossed Above MA(7) Set Alert
CDL $SCHO Doji Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
SCHO Crosses Below Key Moving Average Level - Nasdaq
Thursday, July 03, 2025 07:58 AM
Looking at the chart above, SCHO's low point in its 52 week range is $24.04 per share, with $24.535 as the 52 week high point — that compares with a last trade of $24.25.
SCHO historical stock data
date open high low close volume
19/08/25 24.33 24.34 24.32 24.33 2,625,189
18/08/25 24.33 24.33 24.31 24.31 2,536,395
15/08/25 24.33 24.34 24.32 24.33 4,097,266
14/08/25 24.33 24.33 24.32 24.32 1,465,636
13/08/25 24.34 24.35 24.33 24.35 1,763,998
12/08/25 24.31 24.32 24.3001 24.31 3,350,035
11/08/25 24.30 24.31 24.30 24.30 1,681,399
08/08/25 24.31 24.31 24.30 24.31 1,524,700
07/08/25 24.32 24.32 24.30 24.32 2,469,178
06/08/25 24.31 24.32 24.30 24.32 2,208,500
Quote Details
52wk Low:24.06
52wk High:49.07
Vol:2.63M
Avg Vol(3m):47.3M
1Y Chng:-50.10%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00