Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.425 ▲ +0.025 (+0.10%)
Open: 24.415 Vol: 0 Day's range: 24.41 - 24.425 Oct 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 24.38▲ 24.40▲
MA10 24.42▲ 24.42▲ 24.41▲ 24.37▲ 24.39▲
MA20 24.41▲ 24.39▲ 24.38▲ 24.38▲ 24.33▲
MA50 24.38▲ 24.37▲ 24.37▲ 24.37▲ 24.27▲
MA100 24.37▲ 24.37▲ 24.38▲ 24.32▲ 35.33▼
MA200 24.37▲ 24.38▲ 24.37▲ 24.28▲ 42.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.003▲ 0.176▲
RSI 88.313▲ 85.418▲ 89.171▲ 59.464▲ 31.341▼
STOCH 100.000▲ 100.000▲ 98.611▲ 59.524     71.325    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.143▲
CCI 110.185▲ 93.047     93.040     158.012▲ 96.538    
Latest Filters Detected On SCHO
▲ PSAR&MOM $SCHO PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SCHO MACD cross and RSI above 55 Set Alert
▲ MACD $SCHO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SCHO Price Breaks 10 Days High Set Alert
Schwab Short-Term U.S. Treasury ETF News
SCHO historical stock data
date open high low close volume
14/10/25 24.415 24.425 24.41 24.425 2,557,614
13/10/25 24.39 24.40 24.39 24.40 4,662,600
10/10/25 24.37 24.40 24.37 24.39 2,757,200
09/10/25 24.36 24.36 24.35 24.36 1,707,007
08/10/25 24.36 24.37 24.35 24.35 2,232,936
07/10/25 24.35 24.37 24.34 24.37 3,182,800
06/10/25 24.35 24.36 24.34 24.34 1,761,909
03/10/25 24.37 24.37 24.35 24.36 2,961,070
02/10/25 24.36 24.36 24.35 24.35 1,814,408
01/10/25 24.36 24.36 24.35 24.36 2,276,602
Quote Details
52wk Low:24.06
52wk High:24.47
Vol:0
Avg Vol(3m):43.8M
1Y Chng:+0.60%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00