Schwab Short-Term U.S. Treasury ETF (SCHO) Stock Price

24.39 ▲ +0.01 (+0.04%)
Open: 24.37 Vol: 3.65M Day's range: 24.37 - 24.39 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.38▲ 24.38▲ 24.37▲ 24.37▲
MA10 24.38▲ 24.38▲ 24.38▲ 24.37▲ 24.37▲
MA20 24.38▲ 24.37▲ 24.37▲ 24.37▲ 24.38▲
MA50 24.37▲ 24.37▲ 24.37▲ 24.37▲ 24.34▲
MA100 24.37▲ 24.37▲ 24.36▲ 24.38▲ 31.74▼
MA200 24.37▲ 24.37▲ 24.37▲ 24.34▲ 40.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.002▲ 0.051▲
RSI 71.291▲ 70.778▲ 69.221▲ 57.021▲ 38.554▼
STOCH 83.333▲ 100.000▲ 100.000▲ 65.278     40.873    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.857    
CCI 129.630▲ 129.609▲ 118.231▲ 137.520▲ 36.150    
Latest Filters Detected On SCHO
▲ MACD $SCHO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SCHO Price Breaks 10 Days High Set Alert
CDL $SCHO Marubozu Candlestick Pattern Detected Set Alert
Schwab Short-Term U.S. Treasury ETF News
Two Ways to Hold Steady in Short-Term Treasuries: VGSH or SCHO
Monday, January 26, 2026 09:54 AM
When markets feel unsettled, investors often turn to short-term Treasury funds to steady their portfolios.The Vanguard Short-Term Treasury ETF and the Schwab Short-Term U.S. Treasury ETF play similar ...
SCHO historical stock data
date open high low close volume
27/01/26 24.37 24.39 24.37 24.39 3,645,786
26/01/26 24.37 24.38 24.37 24.38 3,199,245
23/01/26 24.37 24.37 24.36 24.37 3,372,742
22/01/26 24.36 24.36 24.35 24.36 2,337,054
21/01/26 24.37 24.37 24.36 24.37 3,151,826
20/01/26 24.35 24.36 24.35 24.36 3,194,703
16/01/26 24.36 24.37 24.35 24.36 2,515,465
15/01/26 24.37 24.37 24.36 24.36 10,843,145
14/01/26 24.38 24.38 24.38 24.38 4,993,446
13/01/26 24.36 24.37 24.36 24.37 15,668,310
Quote Details
52wk Low:24.10
52wk High:24.47
Vol:3.65M
Avg Vol(3m):64.1M
1Y Chng:+1.20%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00