Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

33.67 ▼ -0.26 (-0.77%)
Open: 34.04 Vol: 1.08M Day's range: 33.62 - 34.20 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.75▼ 33.77▼ 33.78▼ 33.51▲ 32.30▲
MA10 33.77▼ 33.81▼ 33.86▼ 33.09▲ 32.01▲
MA20 33.81▼ 33.88▼ 33.84▼ 32.05▲ 31.74▲
MA50 33.91▼ 33.68▼ 33.33▲ 32.08▲ 30.03▲
MA100 33.86▼ 33.24▲ 32.55▲ 31.56▲ 38.70▼
MA200 33.55▲ 32.32▲ 31.77▲ 30.42▲ 54.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.042▼ -0.056▼ 0.247▲ 0.134▲
RSI 37.070▼ 42.567▼ 50.997▲ 67.156▲ 65.080▲
STOCH 62.096     15.241▼ 13.867▼ 91.788▲ 52.473    
WILL %R -85.000▼ -94.737▼ -94.737▼ -15.014▲ -12.156▲
CCI -142.313▼ -96.744     -136.765▼ 110.253▲ 159.041▲
Latest Filters Detected On SCHM
BBANDS $SCHM Bollinger Bands Expanding Set Alert
▼ RSI $SCHM RSI(14) Crossed Below 70 Set Alert
CDL $SCHM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
BetterInvesting™ Magazine Update on The Charles Schwab Corp. (NYSE: SCHW) and Dollar General Corp. (NYSE: DG)
Monday, April 20, 2026 10:39 PM
Charles Schwab Corp.'s recent report has investors wondering if the company's stock is fairly valued. Or is it in the buy range? As such, the Editorial Advisory and Securities Review Committee of ...
SCHW Q1 Deep Dive: Client Growth, AI Initiatives, and Wealth Platform Expansion
Friday, April 17, 2026 12:18 AM
Financial services giant Charles Schwab (NYSE:SCHW) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.8% year on year to $6.48 billion. Its non-GAAP profit of $1.43 per share was 2 ...
Charles Schwab (NYSE:SCHW) Posts Q1 CY2026 Sales In Line With Estimates
Thursday, April 16, 2026 01:53 PM
Financial services giant Charles Schwab (NYSE:SCHW) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 15.8% year on year to $6.48 billion. Its non-GAAP profit of $1.43 per share was 2 ...
SCHM historical stock data
date open high low close volume
21/04/26 34.04 34.20 33.62 33.67 1,084,187
20/04/26 33.66 33.96 33.63 33.93 800,467
17/04/26 33.50 33.945 33.48 33.76 972,673
16/04/26 33.09 33.275 33.04 33.19 781,043
15/04/26 33.12 33.1701 32.875 33.00 835,258
14/04/26 33.07 33.16 32.90 33.10 615,500
13/04/26 32.32 32.895 32.31 32.89 860,612
10/04/26 32.60 32.60 32.3447 32.39 926,182
09/04/26 32.35 32.60 32.27 32.48 1,102,055
08/04/26 32.40 32.62 32.22 32.45 1,252,660
Quote Details
52wk Low:24.97
52wk High:34.20
Vol:1.08M
Avg Vol(3m):27.9M
1Y Chng:+29.05%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00