Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

27.49 ▲ +0.35 (+1.29%)
Open: 27.41 Vol: 0 Day's range: 27.40 - 27.56 Jun 16, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▼ 27.49▼ 27.50▼ 27.47▲ 27.21▲
MA10 27.49▼ 27.46▲ 27.38▲ 27.43▲ 26.64▲
MA20 27.51▼ 27.38▲ 27.42▲ 27.30▲ 26.68▲
MA50 27.39▲ 27.50▼ 27.50▼ 26.18▲ 41.30▼
MA100 27.44▲ 27.49▼ 27.34▲ 26.90▲ 57.63▼
MA200 27.53▼ 27.27▲ 27.16▲ 35.93▼ 64.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.019▲ -0.046▼ 1.377▲
RSI 54.328▲ 53.604▲ 52.553▲ 57.359▲ 38.156▼
STOCH 69.074     80.208▲ 73.923     70.761     90.181▲
WILL %R -70.000     -15.217▲ -15.217▲ -24.643▲ -5.416▲
CCI -29.502     51.191     60.244     56.759     82.723    
Latest Filters Detected On SCHM
MA $SCHM Price Crossed Above MA(26) Set Alert
MA $SCHM Price Crossed Above MA(13) Set Alert
Schwab U.S. Mid-Cap ETF News
Fee Reductions for Four Schwab ETFs as Charles Schwab (SCHW) Announces Mutual Fund Share Splits
Saturday, June 14, 2025 11:00 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best Goldman Sachs bank stocks. Schwab Asset Management, the investment arm of The Charles Schwab Corporation and the fifth-largest ETF ...
Charles Schwab's (NYSE:SCHW) investors will be pleased with their splendid 155% return over the last five years
Saturday, June 14, 2025 04:59 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Schwab total client assets rise 5% M/M to $10.35T in May
Friday, June 13, 2025 06:14 AM
Charles Schwab (NYSE:SCHW) on Friday said its total client assets rose 12% Y/Y and 5%M/M to $10.35 trillion as of month-end May. Core net new assets brought to the company by new and existing clients ...
SCHM historical stock data
date open high low close volume
16/06/25 27.41 27.56 27.40 27.49 3,814,523
13/06/25 27.27 27.4399 27.045 27.14 736,592
12/06/25 27.38 27.55 27.31 27.55 666,035
11/06/25 27.72 27.7663 27.45 27.53 1,374,994
10/06/25 27.64 27.70 27.55 27.63 630,419
09/06/25 27.63 27.69 27.45 27.55 1,224,493
06/06/25 27.50 27.57 27.41 27.54 794,300
05/06/25 27.36 27.4515 27.14 27.25 717,645
04/06/25 27.38 27.45 27.30 27.30 860,900
03/06/25 27.08 27.40 26.95 27.36 794,700
Quote Details
52wk Low:22.425
52wk High:83.69
Vol:0
Avg Vol(3m):26.8M
1Y Chng:-64.45%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00