| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.79▲ | 34.77▲ | 34.75▲ | 35.51▼ |
| MA10 | 34.80▲ | 34.76▲ | 34.80▲ | 35.07▼ | 35.50▼ |
| MA20 | 34.79▲ | 34.81▲ | 34.80▲ | 35.39▼ | 35.43▼ |
| MA50 | 34.76▲ | 34.78▲ | 34.87▼ | 35.49▼ | 32.87▲ |
| MA100 | 34.83▲ | 34.92▼ | 35.20▼ | 35.32▼ | 30.43▲ |
| MA200 | 34.80▲ | 35.25▼ | 35.68▼ | 33.52▲ | 51.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.010▲ | -0.089▼ | -0.226▼ |
| RSI | 71.233▲ | 55.253▲ | 51.305▲ | 41.849▼ | 51.726▲ |
| STOCH | 92.982▲ | 75.381 | 33.735 | 21.405 | 57.143 |
| WILL %R | -13.636▲ | -19.565▲ | -55.422 | -64.162 | -73.404 |
| CCI | 150.848▲ | 154.359▲ | -11.754 | -76.738 | -133.622▼ |
|
Friday, September 18, 2026 04:33 AM
Charles Schwab (NYSE:SCHW) operates in the financial stocks sector as market activity across the [S&P 500] brings the stock into focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 34.94 | 34.94 | 34.655 | 34.85 | 1,590,069 |
| 17/09/26 | 35.02 | 35.12 | 34.845 | 34.86 | 1,983,904 |
| 16/09/26 | 34.80 | 34.93 | 34.23 | 34.56 | 2,433,900 |
| 15/09/26 | 34.84 | 34.90 | 34.6099 | 34.68 | 3,075,813 |
| 14/09/26 | 34.74 | 34.975 | 34.72 | 34.82 | 2,725,793 |
| 11/09/26 | 35.23 | 35.29 | 35.0299 | 35.13 | 2,301,006 |
| 10/09/26 | 35.10 | 35.2225 | 34.8701 | 34.89 | 2,972,545 |
| 09/09/26 | 35.61 | 35.66 | 35.33 | 35.34 | 1,906,335 |
| 08/09/26 | 35.85 | 35.96 | 35.69 | 35.72 | 2,220,017 |
| 04/09/26 | 35.52 | 35.89 | 35.52 | 35.83 | 3,765,035 |
|
|
||||
|
|
||||
|
|