Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

33.65 ▼ -0.12 (-0.36%)
Open: 33.73 Vol: 908.93K Day's range: 33.25 - 33.84 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.60▼ 33.62▼ 33.76▼ 32.30▲
MA10 33.60▼ 33.66▼ 33.68▼ 33.33▲ 32.01▲
MA20 33.59▼ 33.68▼ 33.72▼ 32.29▲ 31.74▲
MA50 33.67▼ 33.78▼ 33.57▼ 32.12▲ 30.03▲
MA100 33.72▼ 33.52▲ 32.89▲ 31.63▲ 38.70▼
MA200 33.79▼ 32.73▲ 31.95▲ 30.47▲ 54.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.039▼ 0.178▲ 0.133▲
RSI 43.949▼ 41.781▼ 44.889▼ 65.866▲ 64.919▲
STOCH 43.279     49.390     48.365     84.681▲ 52.396    
WILL %R -26.027     -49.057     -63.014     -18.303▲ -12.615▲
CCI -21.256     -93.148     -117.175▼ 65.953     149.930▲
Latest Filters Detected On SCHM
BBANDS $SCHM Bollinger Bands Expanding Set Alert
Schwab U.S. Mid-Cap ETF News
SCHM historical stock data
date open high low close volume
23/04/26 33.73 33.84 33.25 33.65 908,928
22/04/26 34.06 34.0699 33.605 33.77 1,118,466
21/04/26 34.04 34.20 33.62 33.67 1,084,187
20/04/26 33.66 33.96 33.63 33.93 800,467
17/04/26 33.50 33.945 33.48 33.76 972,673
16/04/26 33.09 33.275 33.04 33.19 781,043
15/04/26 33.12 33.1701 32.875 33.00 835,258
14/04/26 33.07 33.16 32.90 33.10 615,500
13/04/26 32.32 32.895 32.31 32.89 860,612
10/04/26 32.60 32.60 32.3447 32.39 926,182
Quote Details
52wk Low:24.97
52wk High:34.20
Vol:908.93K
Avg Vol(3m):28.5M
1Y Chng:+27.32%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00