| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.14▲ | 36.13▲ | 36.23▼ | 35.73▲ |
| MA10 | 36.15▼ | 36.13▲ | 36.06▲ | 36.26▼ | 35.77▲ |
| MA20 | 36.14▲ | 36.06▲ | 36.11▲ | 35.75▲ | 35.06▲ |
| MA50 | 36.08▲ | 36.14▲ | 36.37▼ | 35.75▲ | 32.43▲ |
| MA100 | 36.06▲ | 36.37▼ | 36.18▼ | 34.83▲ | 31.24▲ |
| MA200 | 36.17▼ | 36.09▲ | 35.60▲ | 32.94▲ | 51.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.027▲ | 0.021▲ | -0.037▼ |
| RSI | 55.818▲ | 53.363▲ | 48.098▼ | 53.979▲ | 62.561▲ |
| STOCH | 61.905 | 76.309 | 75.641 | 47.941 | 55.510 |
| WILL %R | -45.455 | -19.672▲ | -18.462▲ | -53.147 | -21.082▲ |
| CCI | 43.243 | 80.565 | 85.482 | -15.337 | 99.127 |
|
The Charles Schwab Corporation (SCHW)’s India Investment Could Support Margins as AI Changes Banking
Wednesday, August 19, 2026 10:24 AM
The Charles Schwab Corporation (NYSE:SCHW) is making a bigger push into India with a new global capability centre in Hyderabad.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 36.14 | 36.21 | 36.025 | 36.16 | 520,159 |
| 20/08/26 | 35.99 | 36.175 | 35.87 | 35.92 | 761,937 |
| 19/08/26 | 36.47 | 36.5299 | 36.16 | 36.24 | 684,633 |
| 18/08/26 | 36.42 | 36.54 | 36.035 | 36.05 | 998,785 |
| 17/08/26 | 36.72 | 36.92 | 36.67 | 36.80 | 874,386 |
| 14/08/26 | 36.605 | 36.80 | 36.525 | 36.70 | 845,659 |
| 13/08/26 | 36.35 | 36.6094 | 36.35 | 36.55 | 741,924 |
| 12/08/26 | 36.36 | 36.4099 | 36.115 | 36.30 | 631,516 |
| 11/08/26 | 35.94 | 36.115 | 35.915 | 35.99 | 818,594 |
| 10/08/26 | 36.06 | 36.1063 | 35.875 | 35.89 | 841,243 |
|
|
||||
|
|
||||
|
|