| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▼ | 31.68▼ | 31.69▼ | 31.30▲ | 30.74▲ |
| MA10 | 31.69▼ | 31.68▼ | 31.58▲ | 30.85▲ | 30.17▲ |
| MA20 | 31.69▼ | 31.57▲ | 31.45▲ | 30.65▲ | 29.92▲ |
| MA50 | 31.62▲ | 31.30▲ | 30.88▲ | 29.99▲ | 28.38▲ |
| MA100 | 31.48▲ | 30.83▲ | 30.68▲ | 29.83▲ | 45.69▼ |
| MA200 | 31.13▲ | 30.63▲ | 30.44▲ | 28.50▲ | 57.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.001▲ | 0.091▲ | 0.248▲ |
| RSI | 52.219▲ | 70.368▲ | 75.138▲ | 67.479▲ | 63.533▲ |
| STOCH | 75.758 | 74.463 | 92.887▲ | 85.954▲ | 88.356▲ |
| WILL %R | -61.538 | -10.667▲ | -7.843▲ | -3.593▲ | -1.722▲ |
| CCI | 0.622 | 57.379 | 78.443 | 166.196▲ | 172.812▲ |
|
Sunday, December 28, 2025 05:30 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Sunday, December 21, 2025 01:44 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 15, TipRanks reported that William Katz from TD Cowen reiterated a Buy rating on The ...
|
|
Friday, December 19, 2025 07:06 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best large-cap stocks to invest in now. On December 15, TipRanks reported that William Katz from TD Cowen reiterated a Buy rating on The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 31.52 | 31.73 | 31.44 | 31.67 | 1,218,815 |
| 08/01/26 | 31.14 | 31.4399 | 31.14 | 31.38 | 882,468 |
| 07/01/26 | 31.41 | 31.435 | 31.11 | 31.18 | 1,230,653 |
| 06/01/26 | 30.85 | 31.42 | 30.8253 | 31.40 | 1,305,090 |
| 05/01/26 | 30.58 | 30.98 | 30.58 | 30.87 | 1,948,938 |
| 02/01/26 | 30.20 | 30.5475 | 30.08 | 30.48 | 1,921,713 |
| 31/12/25 | 30.33 | 30.33 | 30.06 | 30.07 | 842,465 |
| 30/12/25 | 30.48 | 30.4961 | 30.365 | 30.38 | 933,453 |
| 29/12/25 | 30.51 | 30.63 | 30.40 | 30.47 | 856,985 |
| 26/12/25 | 30.69 | 30.6999 | 30.54 | 30.65 | 673,419 |
|
|
||||
|
|
||||
|
|