Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

28.89 ▼ -0.07 (-0.24%)
Open: 29.01 Vol: 656.57K Day's range: 28.8572 - 29.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▼ 28.91▼ 28.91▼ 28.84▲ 28.65▲
MA10 28.91▼ 28.92▼ 28.92▼ 28.65▲ 28.31▲
MA20 28.93▼ 28.92▼ 28.97▼ 28.74▲ 27.14▲
MA50 28.94▼ 28.76▲ 28.64▲ 28.29▲ 33.11▼
MA100 28.78▲ 28.61▲ 28.68▲ 27.15▲ 54.21▼
MA200 28.61▲ 28.75▲ 28.69▲ 27.74▲ 62.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.018▼ -0.029▼ 0.006▲ 0.903▲
RSI 40.804▼ 49.221▼ 52.655▲ 55.255▲ 46.355▼
STOCH 7.692▼ 29.167     37.440     66.195     79.279    
WILL %R -100.000▼ -100.000▼ -86.170▼ -25.902     -13.933▲
CCI -112.995▼ -107.066▼ -65.720     71.183     87.424    
Latest Filters Detected On SCHM
CDL $SCHM Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
Morgan Stanley Lifts PT on The Charles Schwab Corporation (SCHW) to $131 From $117
Friday, August 15, 2025 06:55 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best stocks to invest in for beginners. On July 29, Morgan Stanley lifted the firm’s price target on The Charles Schwab Corporation (NYSE:SCHW) ...
Those who invested in Charles Schwab (NYSE:SCHW) five years ago are up 202%
Friday, August 15, 2025 07:32 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Be Sure To Check Out The Charles Schwab Corporation (NYSE:SCHW) Before It Goes Ex-Dividend
Sunday, August 03, 2025 05:32 AM
The Charles Schwab Corporation ( NYSE:SCHW ) is about to trade ex-dividend in the next 4 days. The ex-dividend date ...
SCHM historical stock data
date open high low close volume
15/08/25 29.01 29.01 28.8572 28.89 656,570
14/08/25 28.96 28.9999 28.80 28.96 751,815
13/08/25 28.94 29.285 28.885 29.27 2,501,834
12/08/25 28.40 28.84 28.3801 28.84 797,314
11/08/25 28.38 28.4885 28.1951 28.23 1,831,297
08/08/25 28.50 28.55 28.30 28.35 841,500
07/08/25 28.71 28.72 28.255 28.39 990,456
06/08/25 28.56 28.56 28.34 28.45 1,808,200
05/08/25 28.64 28.6497 28.335 28.56 1,615,839
04/08/25 28.35 28.59 28.30 28.57 895,400
Quote Details
52wk Low:22.425
52wk High:83.69
Vol:656.57K
Avg Vol(3m):19.5M
1Y Chng:-64.61%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00