| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▲ | 31.57▲ | 31.57▲ | 31.89▼ | 31.59▲ |
| MA10 | 31.60▲ | 31.56▲ | 31.66▼ | 32.00▼ | 30.99▲ |
| MA20 | 31.58▲ | 31.67▼ | 31.78▼ | 31.73▼ | 30.25▲ |
| MA50 | 31.65▼ | 31.82▼ | 31.99▼ | 30.71▲ | 28.56▲ |
| MA100 | 31.72▼ | 31.99▼ | 31.95▼ | 30.19▲ | 44.32▼ |
| MA200 | 31.86▼ | 31.88▼ | 31.26▲ | 28.97▲ | 56.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.017▼ | -0.077▼ | 0.266▲ |
| RSI | 51.151▲ | 45.015▼ | 41.833▼ | 53.129▲ | 60.793▲ |
| STOCH | 32.179 | 33.196 | 16.388▼ | 35.248 | 86.404▲ |
| WILL %R | -38.095 | -70.455 | -79.365▼ | -82.742▼ | -22.503▲ |
| CCI | 8.974 | -28.568 | -67.401 | -99.297 | 108.367▲ |
| MA | $SCHM Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 29, 2026 11:35 AM
Charles Schwab Corp (NYSE:SCHW) sits within a segment where client activity, platform reliability, service breadth, and scale matter. The firm’s operations connect client accounts, trading access, ...
|
|
Thursday, January 29, 2026 03:42 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else ...
|
|
Monday, January 26, 2026 07:13 AM
The Charles Schwab Corporation (NYSE:SCHW) is among the most profitable financial stocks to invest in. According to a January 22 report from The Fly, Barclays analyst Benjamin Budish reaffirmed his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 31.82 | 32.045 | 31.4156 | 31.62 | 1,144,289 |
| 29/01/26 | 32.06 | 32.1216 | 31.525 | 31.90 | 1,894,108 |
| 28/01/26 | 32.09 | 32.15 | 31.87 | 31.94 | 1,324,871 |
| 27/01/26 | 32.02 | 32.04 | 31.885 | 32.00 | 930,951 |
| 26/01/26 | 32.10 | 32.1999 | 31.955 | 32.00 | 1,611,604 |
| 23/01/26 | 32.32 | 32.3202 | 31.9599 | 32.07 | 1,479,590 |
| 22/01/26 | 32.50 | 32.60 | 32.3142 | 32.36 | 1,623,004 |
| 21/01/26 | 31.97 | 32.405 | 31.885 | 32.29 | 1,683,237 |
| 20/01/26 | 31.72 | 32.01 | 31.64 | 31.72 | 1,308,747 |
| 16/01/26 | 32.21 | 32.235 | 32.04 | 32.11 | 1,169,359 |
|
|
||||
|
|
||||
|
|