Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

33.06 ▲ +0.17 (+0.52%)
Open: 32.56 Vol: 1.43M Day's range: 32.55 - 33.1399 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▲ 33.06▲ 33.01▲ 32.95▲ 32.82▲
MA10 33.06▲ 32.96▲ 32.90▲ 32.83▲ 32.21▲
MA20 33.05▲ 32.85▲ 32.89▲ 32.58▲ 31.06▲
MA50 32.90▲ 32.86▲ 32.80▲ 31.81▲ 29.14▲
MA100 32.88▲ 32.78▲ 32.72▲ 30.74▲ 41.97▼
MA200 32.84▲ 32.71▲ 32.37▲ 29.67▲ 55.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.032▲ 0.023▲ -0.005▼ 0.235▲
RSI 59.632▲ 58.689▲ 59.101▲ 61.245▲ 68.046▲
STOCH 44.231     91.594▲ 86.672▲ 72.534     87.409▲
WILL %R -42.308     -9.565▲ -9.565▲ -10.345▲ -3.540▲
CCI -4.435     87.606     133.230▲ 89.379     97.426    
Latest Filters Detected On SCHM
▼ MACD $SCHM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SCHM Hammer Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
Barclays Reiterates Buy Rating on Charles Schwab (SCHW) Shares Stock
Sunday, March 01, 2026 07:32 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the Top 10 Stocks Warren Buffett Would Buy in 2026. On February 17, 2026, Barclays analyst Benjamin Budish reiterated a Buy rating on The Charles ...
Analysts Maintains Buy on Charles Schwab (SCHW)
Saturday, February 28, 2026 04:53 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 13 High-Quality S&P 500 Financial Stocks According to Hedge Funds. The Charles Schwab Corporation (NYSE:SCHW) saw its Buy rating from Truist ...
Jim Cramer on Charles Schwab: “I Think It’s a Steal Because the AI Threat Here Is a Borderline Non-Existent Threat”
Thursday, February 26, 2026 07:28 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the stocks that was on Jim Cramer’s radar recently. Cramer was bullish on the stock due to its valuation, as he said: Two weeks ago, for instance, ...
SCHM historical stock data
date open high low close volume
02/03/26 32.56 33.1399 32.55 33.06 1,429,599
27/02/26 32.76 32.90 32.61 32.89 1,002,800
26/02/26 32.98 33.16 32.725 33.13 1,127,801
25/02/26 33.02 33.02 32.66 32.87 1,008,000
24/02/26 32.50 32.85 32.48 32.81 1,490,700
23/02/26 32.82 32.91 32.32 32.50 1,978,900
20/02/26 32.73 33.18 32.67 32.97 5,784,166
19/02/26 32.61 32.81 32.57 32.80 981,900
18/02/26 32.56 32.94 32.47 32.78 1,035,691
17/02/26 32.52 32.65 32.19 32.54 2,020,500
Quote Details
52wk Low:22.425
52wk High:33.18
Vol:1.43M
Avg Vol(3m):19.6M
1Y Chng:+25.04%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00