| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 29.05▼ | 29.08▼ | 29.57▼ | 29.59▼ |
| MA10 | 28.99▼ | 29.13▼ | 29.35▼ | 29.72▼ | 29.56▼ |
| MA20 | 29.05▼ | 29.41▼ | 29.64▼ | 29.73▼ | 28.86▲ |
| MA50 | 29.15▼ | 29.68▼ | 29.81▼ | 29.42▲ | 28.06▲ |
| MA100 | 29.44▼ | 29.78▼ | 29.73▼ | 28.70▲ | 50.91▼ |
| MA200 | 29.66▼ | 29.77▼ | 29.73▼ | 27.88▲ | 60.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.045▼ | -0.091▼ | -0.081▼ | 0.384▲ |
| RSI | 23.811▼ | 13.312▼ | 17.526▼ | 47.399▼ | 49.144▼ |
| STOCH | 1.854▼ | 7.185▼ | 7.295▼ | 49.495 | 71.383 |
| WILL %R | -98.000▼ | -99.451▼ | -99.580▼ | -56.716 | -30.894 |
| CCI | -175.479▼ | -109.160▼ | -128.405▼ | -80.193 | 25.249 |
|
Wednesday, October 01, 2025 11:19 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best Goldman Sachs bank stocks. On September 15, Charles Schwab’s core net new assets came in at $44.4 billion for August 2025, a 35% jump from ...
|
|
Tuesday, September 30, 2025 01:57 PM
With a strong profitability outlook, The Charles Schwab Corporation (NYSE:SCHW) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 17, 2025, The Charles ...
|
|
Sunday, September 28, 2025 12:55 PM
With a strong profitability outlook, The Charles Schwab Corporation (NYSE:SCHW) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 17, 2025, The Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 29.30 | 29.57 | 29.26 | 29.46 | 863,755 |
| 10/10/25 | 29.78 | 29.83 | 28.88 | 28.90 | 1,591,500 |
| 09/10/25 | 30.02 | 30.08 | 29.6511 | 29.71 | 833,648 |
| 08/10/25 | 29.92 | 30.0497 | 29.76 | 30.01 | 754,814 |
| 07/10/25 | 30.11 | 30.13 | 29.65 | 29.75 | 750,700 |
| 06/10/25 | 30.19 | 30.2065 | 29.9602 | 30.04 | 544,047 |
| 03/10/25 | 30.01 | 30.22 | 29.98 | 30.04 | 645,300 |
| 02/10/25 | 29.81 | 29.9399 | 29.6605 | 29.91 | 651,309 |
| 01/10/25 | 29.58 | 29.805 | 29.53 | 29.77 | 635,619 |
| 30/09/25 | 29.60 | 29.68 | 29.3937 | 29.64 | 637,626 |
|
|
||||
|
|
||||
|
|