| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.06▼ | 36.03▼ | 35.26▲ | 34.97▲ |
| MA10 | 36.04▼ | 36.03▼ | 35.88▲ | 35.37▲ | 34.35▲ |
| MA20 | 36.05▼ | 35.79▲ | 35.40▲ | 34.97▲ | 33.03▲ |
| MA50 | 36.03▼ | 35.28▲ | 35.31▲ | 34.10▲ | 31.07▲ |
| MA100 | 35.72▲ | 35.35▲ | 35.32▲ | 33.00▲ | 35.66▲ |
| MA200 | 35.32▲ | 35.24▲ | 34.83▲ | 31.50▲ | 53.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.088▲ | -0.017▼ | 0.267▲ |
| RSI | 47.711▼ | 63.513▲ | 64.415▲ | 63.704▲ | 69.372▲ |
| STOCH | 48.832 | 80.596▲ | 92.357▲ | 48.560 | 90.072▲ |
| WILL %R | -61.905 | -18.919▲ | -8.400▲ | -6.596▲ | -1.983▲ |
| CCI | -103.506▼ | 27.344 | 67.821 | 168.554▲ | 98.720 |
|
Friday, June 12, 2026 05:01 PM
Shares of financial services giant Charles Schwab (NYSE:SCHW) jumped 3% in the afternoon session after the company released a strong monthly activity report for May 2026, showing significant growth in ...
|
|
Friday, June 12, 2026 12:26 PM
What Happened? Shares of financial services giant Charles Schwab (NYSE:SCHW) jumped 3% in the afternoon session after the company released a strong monthly activity report for May 2026, showing ...
|
|
The Charles Schwab Corporation (SCHW): A Deep Value Stock to Invest in Now amid Cryptocurrency Focus
Wednesday, June 10, 2026 06:15 PM
The Charles Schwab Corporation (NYSE:SCHW) is a deep value stock to invest in now. On June 2, The Charles Schwab Corporation (NYSE:SCHW) strengthened its footprint in the cryptocurrency sector by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.78 | 36.145 | 35.62 | 36.02 | 1,064,399 |
| 11/06/26 | 34.88 | 35.67 | 34.8272 | 35.63 | 1,017,491 |
| 10/06/26 | 34.93 | 35.43 | 34.60 | 34.60 | 847,457 |
| 09/06/26 | 35.23 | 35.66 | 34.25 | 35.12 | 1,288,736 |
| 08/06/26 | 35.12 | 35.2394 | 34.87 | 34.92 | 593,165 |
| 05/06/26 | 35.45 | 35.48 | 34.665 | 34.83 | 728,536 |
| 04/06/26 | 35.54 | 35.8499 | 35.515 | 35.77 | 692,088 |
| 03/06/26 | 35.61 | 35.7855 | 35.41 | 35.71 | 824,142 |
| 02/06/26 | 35.33 | 35.76 | 35.315 | 35.72 | 903,557 |
| 01/06/26 | 35.16 | 35.48 | 35.0801 | 35.34 | 814,961 |
|
|
||||
|
|
||||
|
|