Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

33.10 ▲ +0.21 (+0.64%)
Open: 33.07 Vol: 615.5K Day's range: 32.90 - 33.16 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▼ 33.09▼ 33.10▼ 32.66▲ 31.53▲
MA10 33.10▼ 33.10▼ 33.00▲ 31.98▲ 31.83▲
MA20 33.09▼ 32.95▲ 32.74▲ 31.44▲ 31.54▲
MA50 33.02▲ 32.64▲ 32.25▲ 31.93▲ 29.87▲
MA100 32.77▲ 32.13▲ 31.57▲ 31.32▲ 39.15▼
MA200 32.58▲ 31.53▲ 31.46▲ 30.29▲ 54.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.009▲ 0.273▲ 0.018▲
RSI 51.583▲ 69.043▲ 73.058▲ 65.916▲ 62.959▲
STOCH 37.937     72.416     94.019▲ 94.579▲ 39.133    
WILL %R -61.905     -16.883▲ -7.784▲ -1.807▲ -2.395▲
CCI -57.103     49.537     70.320     132.730▲ 106.676▲
Latest Filters Detected On SCHM
▲ BREAK $SCHM Price Breaks 20 Days High Set Alert
▲ BREAK $SCHM Price Breaks 10 Days High Set Alert
CDL $SCHM Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHM Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
SCHM historical stock data
date open high low close volume
14/04/26 33.07 33.16 32.90 33.10 615,500
13/04/26 32.32 32.895 32.31 32.89 860,612
10/04/26 32.60 32.60 32.3447 32.39 926,182
09/04/26 32.35 32.60 32.27 32.48 1,102,055
08/04/26 32.40 32.62 32.22 32.45 1,252,660
07/04/26 31.37 31.63 31.22 31.46 1,561,304
06/04/26 31.39 31.505 31.195 31.47 1,671,772
02/04/26 30.72 31.65 30.67 31.39 3,561,589
01/04/26 31.18 31.50 31.18 31.25 2,402,651
31/03/26 30.39 31.09 30.30 30.96 2,125,369
Quote Details
52wk Low:23.68
52wk High:33.18
Vol:615.5K
Avg Vol(3m):26.4M
1Y Chng:+29.50%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00