Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

30.96 ▲ +0.99 (+3.30%)
Open: 30.42 Vol: 8.81K Day's range: 30.30 - 31.01 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▼ 30.88▲ 30.80▲ 30.68▲ 30.80▲
MA10 30.93▲ 30.73▲ 30.48▲ 30.84▲ 31.67▼
MA20 30.87▲ 30.44▲ 30.42▲ 31.19▼ 31.19▼
MA50 30.49▲ 30.63▲ 30.84▲ 31.91▼ 29.58▲
MA100 30.46▲ 30.86▲ 30.98▼ 31.07▼ 40.09▼
MA200 30.80▲ 31.08▼ 31.67▼ 30.08▲ 54.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.087▲ 0.116▲ -0.055▼ -0.190▼
RSI 64.332▲ 64.460▲ 62.627▲ 46.229▼ 50.308▲
STOCH 89.583▲ 84.506▲ 88.100▲ 46.294     28.305    
WILL %R -24.390▲ -4.329▲ -4.329▲ -34.118     -66.467    
CCI 62.016     101.648▲ 130.523▲ -51.820     -99.612    
Latest Filters Detected On SCHM
MA $SCHM Price Crossed Above MA(200) Set Alert
MA $SCHM Price Crossed Above MA(13) Set Alert
MA $SCHM Price Crossed Above MA(7) Set Alert
Schwab U.S. Mid-Cap ETF News
Monday, March 30, 2026 05:44 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
Sunday, March 29, 2026 03:53 AM
Charles Schwab (NYSE:SCHW) has launched a Teen Investor account for customers aged 13 to 17. The account is set up as a joint brokerage with a parent or guardian, providing oversight and control.
SCHM historical stock data
date open high low close volume
31/03/26 30.42 31.01 30.30 30.96 2,117,746
30/03/26 30.64 30.64 29.84 29.97 1,389,794
27/03/26 30.68 30.745 30.23 30.31 1,117,792
26/03/26 31.04 31.355 30.755 30.77 1,459,568
25/03/26 31.41 31.535 31.04 31.37 1,088,460
24/03/26 30.75 31.38 30.7131 31.21 1,316,268
23/03/26 31.05 31.48 30.8501 30.96 1,511,291
20/03/26 31.15 31.19 30.296 30.47 1,117,459
19/03/26 30.80 31.38 30.76 31.23 1,697,997
18/03/26 31.31 31.50 31.135 31.14 1,015,924
Quote Details
52wk Low:22.425
52wk High:33.18
Vol:8.81K
Avg Vol(3m):30.8M
1Y Chng:+27.41%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00