Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

34.16 ▼ -0.39 (-1.13%)
Open: 34.64 Vol: 2.82M Day's range: 34.04 - 34.705 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.11▲ 34.15▲ 34.36▼ 34.55▼
MA10 34.12▲ 34.19▼ 34.32▼ 34.49▼ 35.22▼
MA20 34.10▲ 34.33▼ 34.23▼ 34.50▼ 35.39▼
MA50 34.22▼ 34.27▼ 34.37▼ 35.21▼ 33.27▲
MA100 34.33▼ 34.37▼ 34.41▼ 35.37▼ 30.68▲
MA200 34.25▼ 34.40▼ 34.65▼ 33.93▲ 50.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.035▼ -0.016▼ 0.014▲ -0.327▼
RSI 54.947▲ 44.208▼ 44.125▼ 42.185▼ 46.408▼
STOCH 78.704     10.217▼ 16.944▼ 44.875     23.055    
WILL %R 0.000▲ -80.315▼ -75.556▼ -74.380     -89.902▼
CCI 147.967▲ -61.763     -84.624     -41.994     -112.334▼
Latest Filters Detected On SCHM
MA $SCHM Price Crossed Below MA(13) Set Alert
MA $SCHM Price Crossed Below MA(7) Set Alert
CDL $SCHM Dark Cloud Cover Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
Charles Schwab revenue rises 17% YoY to $7.171 billion in Q3
Thursday, October 15, 2026 06:10 AM
The Charles Schwab Corporation (NYSE:SCHW) reported Q3 2026 adjusted EPS of $1.69 as total client assets hit $13.33 trillion.
Charles Schwab beats Q3 earnings forecasts as revenue rises 17% and client assets reach $13.33 trillion
Thursday, October 15, 2026 05:46 AM
Charles Schwab Corporation (NYSE:SCHW) reported third-quarter adjusted earnings above analysts’ expectations on Thursday, supported by higher trading activity, growth in client assets and increased ...
Charles Schwab (NYSE:SCHW) posts Q3 2026 sales in line with estimates
Thursday, October 15, 2026 04:41 AM
Financial services giant Charles Schwab (NYSE:SCHW) in Q3 2026, with sales up 16.9% year on year to $7.17 billion. Its non-GAAP profit of $1.69 per share was 2.1% above analysts’ consensus estimates.
SCHM historical stock data
date open high low close volume
16/10/26 34.64 34.705 34.04 34.16 2,822,660
15/10/26 34.06 34.56 34.00 34.55 4,114,600
14/10/26 34.24 34.36 33.89 34.07 2,854,600
13/10/26 34.51 34.6299 34.285 34.50 2,973,739
12/10/26 34.66 34.72 34.49 34.51 1,875,600
09/10/26 34.59 34.715 34.45 34.65 1,785,237
08/10/26 34.20 34.495 34.0957 34.47 2,988,075
07/10/26 34.55 34.62 34.22 34.36 2,531,373
06/10/26 34.92 35.06 34.82 34.88 3,150,500
05/10/26 34.62 34.9301 34.41 34.77 2,088,855
Quote Details
52wk Low:28.245
52wk High:36.92
Vol:2.82M
Avg Vol(3m):36M
1Y Chng:+15.91%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00