Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

29.95 ▲ +0.19 (+0.64%)
Open: 29.78 Vol: 922.3K Day's range: 29.77 - 30.15 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▼ 30.07▼ 30.05▼ 29.23▲ 29.41▲
MA10 30.09▼ 30.05▼ 29.94▲ 29.07▲ 29.51▲
MA20 30.07▼ 29.92▲ 29.67▲ 29.27▲ 29.35▲
MA50 29.93▲ 29.47▲ 29.11▲ 29.56▲ 28.08▲
MA100 29.65▲ 29.09▲ 29.26▲ 29.31▲ 48.32▼
MA200 29.19▲ 29.27▲ 29.47▲ 28.04▲ 58.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ 0.019▲ 0.078▲ 0.159▲
RSI 40.366▼ 61.328▲ 66.104▲ 58.005▲ 52.770▲
STOCH 37.330     75.806     91.637▲ 50.641     51.651    
WILL %R -100.000▼ -48.000     -22.500▲ -10.499▲ -17.237▲
CCI -235.925▼ -3.969     59.551     120.538▲ 26.654    
Latest Filters Detected On SCHM
CDL $SCHM Shooting Star Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
Barclays Remains Bullish on The Charles Schwab Corporation (SCHW)
Wednesday, November 26, 2025 11:49 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best large cap stocks to invest in for the long term. Barclays analyst Benjamin Budish reiterated a Buy rating on The Charles Schwab ...
The Charles Schwab Corporation (NYSE:SCHW) is largely controlled by institutional shareholders who own 84% of the company
Monday, November 24, 2025 03:00 AM
Key Insights Institutions' substantial holdings in Charles Schwab implies that they have significant influence over ...
S&P Raises Schwab (SCHW) Outlook After Strong Earnings and Better Interest-Rate Risk Controls
Saturday, November 15, 2025 09:12 PM
The Charles Schwab Corporation (NYSE:SCHW) ranks among the best financial stocks to buy according to billionaire Ken Fisher.
SCHM historical stock data
date open high low close volume
26/11/25 29.78 30.15 29.77 29.95 922,300
25/11/25 29.29 29.81 29.23 29.76 972,200
24/11/25 28.97 29.30 28.92 29.24 1,093,700
21/11/25 28.38 29.0999 28.34 28.93 1,551,979
20/11/25 29.13 29.2355 28.245 28.27 1,663,166
19/11/25 28.77 28.94 28.6099 28.75 1,317,488
18/11/25 28.51 28.87 28.43 28.73 1,519,768
17/11/25 29.09 29.185 28.56 28.66 1,605,998
14/11/25 28.87 29.37 28.87 29.16 1,749,900
13/11/25 29.67 29.80 29.15 29.23 1,524,400
Quote Details
52wk Low:22.425
52wk High:30.305
Vol:922.3K
Avg Vol(3m):25.3M
1Y Chng:+2.81%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00