| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▲ | 30.60▲ | 30.59▲ | 30.63▲ | 30.39▲ |
| MA10 | 30.61▲ | 30.59▲ | 30.62▲ | 30.42▲ | 29.91▲ |
| MA20 | 30.59▲ | 30.61▲ | 30.62▲ | 30.32▲ | 29.74▲ |
| MA50 | 30.62▲ | 30.62▲ | 30.44▲ | 29.80▲ | 28.30▲ |
| MA100 | 30.63▲ | 30.42▲ | 30.41▲ | 29.63▲ | 46.57▼ |
| MA200 | 30.60▲ | 30.38▲ | 29.91▲ | 28.30▲ | 57.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▲ | -0.014▼ | 0.022▲ | 0.215▲ |
| RSI | 63.700▲ | 56.549▲ | 56.253▲ | 59.496▲ | 57.322▲ |
| STOCH | 97.619▲ | 49.314 | 18.137▼ | 62.813 | 78.709 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -28.108 | -9.756▲ |
| CCI | 143.821▲ | 63.550 | 26.490 | 67.925 | 149.441▲ |
| CDL | $SCHM Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 06:44 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 15, TipRanks reported that William Katz from TD Cowen reiterated a Buy rating on The ...
|
|
Tuesday, September 30, 2025 05:45 AM
The Charles Schwab Corporation (NYSE:SCHW) gains a spot in our list of 12 set-it-and-forget-it stocks to buy now. Following a strong second quarter, the company expands its branch network. For the ...
|
|
Monday, September 22, 2025 04:08 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 30.69 | 30.6999 | 30.54 | 30.65 | 673,419 |
| 24/12/25 | 30.63 | 30.7399 | 30.5899 | 30.68 | 408,577 |
| 23/12/25 | 30.67 | 30.75 | 30.5325 | 30.62 | 865,515 |
| 22/12/25 | 30.58 | 30.815 | 30.58 | 30.75 | 1,162,472 |
| 19/12/25 | 30.18 | 30.5099 | 30.18 | 30.45 | 1,017,419 |
| 18/12/25 | 30.29 | 30.46 | 30.115 | 30.17 | 924,470 |
| 17/12/25 | 30.18 | 30.45 | 29.985 | 30.02 | 917,086 |
| 16/12/25 | 30.30 | 30.39 | 29.9867 | 30.15 | 759,449 |
| 15/12/25 | 30.61 | 30.61 | 30.2501 | 30.33 | 1,384,388 |
| 12/12/25 | 30.87 | 30.91 | 30.36 | 30.43 | 1,425,948 |
|
|
||||
|
|
||||
|
|