| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▼ | 29.50▼ | 29.49▼ | 29.40▲ | 29.48▼ |
| MA10 | 29.50▼ | 29.41▼ | 29.34▲ | 29.66▼ | 29.67▼ |
| MA20 | 29.49▼ | 29.30▲ | 29.34▲ | 29.62▼ | 29.21▲ |
| MA50 | 29.33▲ | 29.36▲ | 29.57▼ | 29.70▼ | 28.09▲ |
| MA100 | 29.33▲ | 29.64▼ | 29.69▼ | 29.11▲ | 49.68▼ |
| MA200 | 29.45▼ | 29.70▼ | 29.70▼ | 28.02▲ | 59.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.035▲ | 0.046▲ | -0.063▼ | 0.258▲ |
| RSI | 44.205▼ | 52.190▲ | 49.189▼ | 46.106▼ | 48.568▼ |
| STOCH | 20.370 | 90.376▲ | 88.681▲ | 20.859 | 58.082 |
| WILL %R | -100.000▼ | -36.585 | -35.714 | -73.886 | -42.896 |
| CCI | -214.143▼ | 45.921 | 70.199 | -86.066 | -30.327 |
| CDL | $SCHM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 04:32 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Monday, November 03, 2025 02:41 AM
Charles Schwab Corporation (NYSE:SCHW) is one of billionaire Daniel Sundheim’s stock picks with tremendous upside potential. On October 17, analysts at TD Cowen reiterated a ‘Buy’ rating on Charles ...
|
|
Sunday, November 02, 2025 08:25 PM
Charles Schwab Corporation (NYSE:SCHW) ranks among the stocks with the best earnings growth for the next 5 years. On October 17, TD Cowen maintained its Buy rating on Charles Schwab Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 29.14 | 29.5557 | 29.135 | 29.40 | 1,046,976 |
| 04/11/25 | 29.13 | 29.34 | 29.0801 | 29.15 | 1,773,554 |
| 03/11/25 | 29.51 | 29.51 | 29.10 | 29.47 | 1,704,759 |
| 31/10/25 | 29.44 | 29.62 | 29.3301 | 29.56 | 2,775,757 |
| 30/10/25 | 29.48 | 29.8015 | 29.3942 | 29.41 | 1,280,358 |
| 29/10/25 | 29.81 | 30.03 | 29.5482 | 29.65 | 1,310,316 |
| 28/10/25 | 30.15 | 30.15 | 29.845 | 29.88 | 3,406,268 |
| 27/10/25 | 30.25 | 30.3051 | 30.0944 | 30.17 | 1,233,073 |
| 24/10/25 | 30.19 | 30.2399 | 30.03 | 30.03 | 778,843 |
| 23/10/25 | 29.64 | 29.9501 | 29.585 | 29.91 | 864,774 |
|
|
||||
|
|
||||
|
|