Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

34.92 ▼ -0.41 (-1.16%)
Open: 35.12 Vol: 4.13M Day's range: 34.655 - 35.2149 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.85▲ 34.78▲ 34.82▲ 34.93▼ 34.57▲
MA10 34.81▲ 34.81▲ 34.96▼ 34.74▲ 34.88▲
MA20 34.76▲ 34.98▼ 34.96▼ 34.62▲ 35.32▼
MA50 34.82▲ 34.92▲ 34.79▲ 34.91▲ 33.48▲
MA100 34.99▼ 34.79▲ 34.58▲ 35.31▼ 30.78▲
MA200 34.94▼ 34.58▲ 34.54▲ 34.10▲ 50.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.026▼ -0.044▼ 0.099▲ -0.257▼
RSI 69.069▲ 50.673▲ 51.292▲ 53.210▲ 52.805▲
STOCH 86.789▲ 26.992     12.727▼ 84.139▲ 25.987    
WILL %R 0.000▲ -58.647     -58.647     -28.720     -65.147    
CCI 163.710▲ -3.240     -56.277     97.456     -20.624    
Latest Filters Detected On SCHM
▲ MACD $SCHM MACD(12,26,9) Crossed Above Zero Set Alert
MA $SCHM Price Crossed Above MA(50) Set Alert
▲ BREAK $SCHM Price Breaks 30 Days High Set Alert
▲ BREAK $SCHM Price Breaks 20 Days High Set Alert
▲ BREAK $SCHM Price Breaks 10 Days High Set Alert
Schwab U.S. Mid-Cap ETF News
Charles Schwab (NYSE:SCHW) Posts Record Third-Quarter Net Revenue
Monday, October 26, 2026 03:53 AM
Charles Schwab (NYSE:SCHW) delivered record third-quarter net revenue and higher earnings, with surging net new assets, record client assets and rising trading.
Charles Schwab (NYSE:SCHW) Posts Quarterly Read As Fresh Client Assets Flow In
Thursday, October 22, 2026 12:51 PM
Core net new client assets kept flowing onto the platform at a steady clip; Total client assets reached fresh highs as the broad market advanced; Client cash behavior ...
SCHW Q3 deep dive: Client engagement and AI initiatives face market skepticism
Thursday, October 15, 2026 10:31 PM
Financial services giant Charles Schwab (NYSE:SCHW) in Q3 2026, with sales up 16.9% year on year to $7.17 billion. Its non-GAAP profit of $1.69 per share was 2.1% above analysts’ consensus estimates.
SCHM historical stock data
date open high low close volume
30/10/26 35.12 35.2149 34.655 34.92 4,130,676
29/10/26 34.94 35.335 34.86 35.33 2,792,281
28/10/26 34.87 34.92 34.6001 34.85 2,349,121
27/10/26 34.77 34.87 34.605 34.86 2,193,106
26/10/26 34.62 34.875 34.61 34.70 2,290,619
23/10/26 34.51 34.65 34.29 34.54 2,862,100
22/10/26 34.42 34.73 34.37 34.73 2,868,000
21/10/26 34.77 34.86 34.60 34.73 2,971,300
20/10/26 34.17 34.70 34.1264 34.59 2,723,518
19/10/26 34.30 34.35 34.09 34.16 2,331,762
Quote Details
52wk Low:28.245
52wk High:36.92
Vol:4.13M
Avg Vol(3m):45.2M
1Y Chng:+21.84%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00