Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

31.46 ▼ -0.01 (-0.03%)
Open: 31.37 Vol: 1.56M Day's range: 31.22 - 31.63 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.42▲ 31.44▲ 31.31▲ 30.90▲
MA10 31.40▲ 31.42▲ 31.43▲ 31.02▲ 31.69▼
MA20 31.42▲ 31.42▲ 31.37▲ 31.07▲ 31.34▲
MA50 31.41▲ 31.35▲ 30.96▲ 31.86▼ 29.71▲
MA100 31.37▲ 30.99▲ 31.04▲ 31.15▲ 39.61▼
MA200 31.19▲ 31.08▲ 31.48▼ 30.16▲ 54.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.017▼ 0.104▲ -0.139▼
RSI 52.787▲ 55.527▲ 58.854▲ 51.387▲ 53.735▲
STOCH 64.423     48.709     50.877     70.354     23.417    
WILL %R -26.923     -44.737     -40.964     -10.497▲ -51.497    
CCI 38.610     19.829     34.597     92.652     -36.657    
Latest Filters Detected On SCHM
MA $SCHM Price Crossed Above MA(26) Set Alert
Schwab U.S. Mid-Cap ETF News
Tuesday, April 07, 2026 12:57 PM
Charles Schwab has introduced direct Bitcoin and Ethereum trading for brokerage clients through Schwab Crypto. The launch expands Schwab's digital asset offering beyond ETFs and futures into direct ...
Tuesday, March 31, 2026 12:16 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 6, 2026, The Charles Schwab Corporation (NYSE:SCHW) announced the launch of the Schwab ...
Monday, March 30, 2026 06:00 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to 2.
SCHM historical stock data
date open high low close volume
07/04/26 31.37 31.63 31.22 31.46 1,561,304
06/04/26 31.39 31.505 31.195 31.47 1,671,772
02/04/26 30.72 31.65 30.67 31.39 3,561,589
01/04/26 31.18 31.50 31.18 31.25 2,402,651
31/03/26 30.39 31.09 30.30 30.96 2,125,369
30/03/26 30.64 30.64 29.84 29.97 1,389,794
27/03/26 30.68 30.745 30.23 30.31 1,117,792
26/03/26 31.04 31.355 30.755 30.77 1,459,568
25/03/26 31.41 31.535 31.04 31.37 1,088,460
24/03/26 30.75 31.38 30.7131 31.21 1,316,268
Quote Details
52wk Low:23.68
52wk High:33.18
Vol:1.56M
Avg Vol(3m):24.8M
1Y Chng:+26.35%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00