Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

29.83 ▲ +0.09 (+0.30%)
Open: 29.80 Vol: 944.04K Day's range: 29.7785 - 29.9999 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.84▼ 29.85▼ 29.56▲ 29.68▲
MA10 29.85▼ 29.85▼ 29.83▲ 29.48▲ 29.67▲
MA20 29.85▼ 29.84▼ 29.76▲ 29.63▲ 29.31▲
MA50 29.84▼ 29.61▲ 29.45▲ 29.71▲ 28.09▲
MA100 29.79▲ 29.44▲ 29.63▲ 29.22▲ 49.24▼
MA200 29.54▲ 29.64▲ 29.68▲ 28.03▲ 59.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.016▼ -0.004▼ 0.017▲ 0.242▲
RSI 45.350▼ 55.777▲ 61.358▲ 53.822▲ 51.495▲
STOCH 69.444     30.281     54.246     53.699     54.825    
WILL %R -100.000▼ -60.870     -36.364     -33.813     -22.517▲
CCI -111.931▼ -38.431     41.534     62.133     47.186    
Latest Filters Detected On SCHM
▲ PSAR&MOM $SCHM PSAR Switch Up + Momentum Set Alert
▲ MACD $SCHM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SCHM Shooting Star Candlestick Pattern Detected Set Alert
CDL $SCHM Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
Investors in Charles Schwab (NYSE:SCHW) have seen strong returns of 121% over the past five years
Tuesday, November 04, 2025 04:32 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
TD Cowen Lifts The Charles Schwab Corporation (SCHW) Price Target on Robust Q3 Revenue and Earnings Growth
Monday, November 03, 2025 02:32 AM
Charles Schwab Corporation (NYSE:SCHW) is one of billionaire Daniel Sundheim’s stock picks with tremendous upside potential. On October 17, analysts at TD Cowen reiterated a ‘Buy’ rating on Charles ...
Charles Schwab (SCHW) Upgraded on Robust 2026–2027 Profit Outlook
Sunday, November 02, 2025 07:10 PM
Charles Schwab Corporation (NYSE:SCHW) ranks among the stocks with the best earnings growth for the next 5 years. On October 17, TD Cowen maintained its Buy rating on Charles Schwab Corporation ...
SCHM historical stock data
date open high low close volume
12/11/25 29.80 29.9999 29.7785 29.83 944,037
11/11/25 29.66 29.8401 29.585 29.74 780,203
10/11/25 29.68 29.79 29.43 29.68 986,500
07/11/25 28.91 29.47 28.90 29.47 1,369,256
06/11/25 29.40 29.4999 28.98 29.08 1,392,391
05/11/25 29.14 29.5557 29.135 29.40 1,046,976
04/11/25 29.13 29.34 29.0801 29.15 1,773,554
03/11/25 29.51 29.51 29.10 29.47 1,704,759
31/10/25 29.44 29.62 29.3301 29.56 2,775,757
30/10/25 29.48 29.8015 29.3942 29.41 1,280,358
Quote Details
52wk Low:22.425
52wk High:30.305
Vol:944.04K
Avg Vol(3m):20.7M
1Y Chng:-0.20%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00