| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.27▲ | 35.29▲ | 35.14▲ | 34.56▲ |
| MA10 | 35.26▲ | 35.28▲ | 35.28▲ | 34.57▲ | 33.43▲ |
| MA20 | 35.28▲ | 35.30▲ | 35.26▲ | 34.53▲ | 32.69▲ |
| MA50 | 35.27▲ | 35.24▲ | 34.86▲ | 33.19▲ | 30.76▲ |
| MA100 | 35.31▲ | 34.74▲ | 34.56▲ | 32.63▲ | 36.52▼ |
| MA200 | 35.25▲ | 34.54▲ | 34.25▲ | 31.18▲ | 53.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.030▼ | 0.043▲ | 0.271▲ |
| RSI | 63.490▲ | 56.928▲ | 60.927▲ | 65.942▲ | 68.786▲ |
| STOCH | 66.912 | 69.272 | 60.046 | 90.282▲ | 91.667▲ |
| WILL %R | 0.000▲ | -2.174▲ | -20.202▲ | -5.176▲ | -1.964▲ |
| CCI | 194.415▲ | 87.006 | 30.603 | 106.208▲ | 119.970▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 35.27 | 35.338 | 35.11 | 35.33 | 938,730 |
| 28/05/26 | 35.10 | 35.44 | 34.93 | 35.29 | 1,826,985 |
| 27/05/26 | 35.34 | 35.37 | 35.10 | 35.15 | 956,122 |
| 26/05/26 | 35.07 | 35.28 | 34.93 | 35.20 | 748,711 |
| 22/05/26 | 34.70 | 34.84 | 34.59 | 34.73 | 702,009 |
| 21/05/26 | 34.02 | 34.6299 | 33.85 | 34.56 | 1,981,345 |
| 20/05/26 | 33.81 | 34.21 | 33.57 | 34.18 | 3,853,349 |
| 19/05/26 | 33.60 | 33.7799 | 33.315 | 33.55 | 4,373,323 |
| 18/05/26 | 34.07 | 34.11 | 33.595 | 33.79 | 1,149,146 |
| 15/05/26 | 34.19 | 34.19 | 33.91 | 33.95 | 1,104,743 |
|
|
||||
|
|
||||
|
|