| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▼ | 36.11▼ | 36.11▼ | 35.80▲ | 35.32▲ |
| MA10 | 36.10▲ | 36.08▲ | 35.97▲ | 35.24▲ | 35.57▲ |
| MA20 | 36.11▼ | 35.94▲ | 35.96▲ | 35.23▲ | 34.50▲ |
| MA50 | 36.02▲ | 35.98▲ | 35.46▲ | 35.55▲ | 32.16▲ |
| MA100 | 35.93▲ | 35.36▲ | 35.23▲ | 34.29▲ | 32.15▲ |
| MA200 | 35.99▲ | 35.21▲ | 35.47▲ | 32.62▲ | 52.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | -0.008▼ | 0.129▲ | -0.085▼ |
| RSI | 53.710▲ | 58.784▲ | 61.053▲ | 57.763▲ | 64.479▲ |
| STOCH | 60.417 | 87.727▲ | 93.554▲ | 76.375 | 51.802 |
| WILL %R | -56.250 | -8.571▲ | -8.571▲ | -11.947▲ | -22.592▲ |
| CCI | 3.310 | 57.310 | 79.135 | 124.770▲ | 54.046 |
| ▲ MACD | $SCHM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 30, 2026 07:54 AM
Charles Schwab gains attention as record revenue, rising client assets, digital trading expansion, and mixed valuation signals shape its evolving financial outlook.
|
|
Tuesday, July 21, 2026 06:27 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced in Q2 CY2026, with sales up 20.9% year on year to $7.07 billion. Its non-GAAP profit of $1.62 per share was 4.5% above analysts’ consensus ...
|
|
Monday, May 18, 2026 03:45 AM
We recently published Jim Cramer Discussed A Mysterious Yellow Light & These 9 Stocks. The Charles Schwab Corporation (NYSE:SCHW) is one the stocks discussed by Jim Cramer. Banking giant The Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 36.01 | 36.16 | 35.82 | 36.09 | 777,089 |
| 06/08/26 | 35.67 | 36.0401 | 35.605 | 35.62 | 828,194 |
| 05/08/26 | 36.11 | 36.36 | 35.885 | 35.90 | 909,596 |
| 04/08/26 | 35.59 | 36.175 | 35.49 | 36.11 | 1,049,725 |
| 03/08/26 | 34.60 | 35.2891 | 34.5662 | 35.27 | 866,631 |
| 31/07/26 | 35.11 | 35.16 | 34.45 | 34.70 | 676,440 |
| 30/07/26 | 34.59 | 34.81 | 34.31 | 34.79 | 1,333,245 |
| 29/07/26 | 34.73 | 34.80 | 34.10 | 34.14 | 1,013,270 |
| 28/07/26 | 34.75 | 34.8603 | 34.515 | 34.82 | 1,487,980 |
| 27/07/26 | 35.18 | 35.3358 | 34.72 | 34.97 | 999,859 |
|
|
||||
|
|
||||
|
|