| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.14▲ | 36.16▲ | 36.21▼ | 36.12▲ | 35.69▲ |
| MA10 | 36.14▲ | 36.22▼ | 36.30▼ | 36.06▲ | 34.96▲ |
| MA20 | 36.14▲ | 36.30▼ | 36.20▲ | 35.68▲ | 33.43▲ |
| MA50 | 36.23▼ | 36.09▲ | 36.11▲ | 34.77▲ | 31.37▲ |
| MA100 | 36.28▼ | 36.12▲ | 35.80▲ | 33.36▲ | 34.78▲ |
| MA200 | 36.15▲ | 35.79▲ | 35.34▲ | 31.79▲ | 52.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.031▼ | -0.018▼ | -0.001▼ | 0.254▲ |
| RSI | 54.166▲ | 49.165▼ | 50.756▲ | 57.904▲ | 70.018▲ |
| STOCH | 55.550 | 30.023 | 39.830 | 69.975 | 89.579▲ |
| WILL %R | -25.000▲ | -61.856 | -70.400 | -19.502▲ | -6.891▲ |
| CCI | 208.791▲ | -56.058 | -104.660▼ | 64.324 | 107.367▲ |
| ▼ MACD | $SCHM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 02:34 PM
Charles Schwab (NYSE:SCHW) reported record core net new assets for May 2026. Total client assets reached an all time high level in May 2026. The company rolled out major upgrades to its digital ...
|
|
Wednesday, June 24, 2026 09:27 PM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 19, The Wall Street Journal reported that The Charles Schwab ...
|
|
Friday, October 31, 2025 02:45 AM
Charles Schwab Corporation (NYSE:SCHW) ranks among the stocks with the best earnings growth for the next 5 years. On October 17, TD Cowen maintained its Buy rating on Charles Schwab Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.12 | 36.425 | 36.00 | 36.19 | 1,424,103 |
| 25/06/26 | 36.42 | 36.66 | 36.15 | 36.50 | 960,811 |
| 24/06/26 | 35.68 | 36.035 | 35.595 | 35.80 | 828,627 |
| 23/06/26 | 35.57 | 36.02 | 35.49 | 35.73 | 795,800 |
| 22/06/26 | 36.26 | 36.445 | 36.21 | 36.36 | 956,903 |
| 18/06/26 | 35.92 | 36.12 | 35.825 | 36.09 | 654,796 |
| 17/06/26 | 36.10 | 36.29 | 35.50 | 35.54 | 1,316,863 |
| 16/06/26 | 36.43 | 36.58 | 35.9736 | 36.02 | 722,029 |
| 15/06/26 | 36.55 | 36.645 | 36.275 | 36.32 | 853,167 |
| 12/06/26 | 35.78 | 36.145 | 35.62 | 36.02 | 1,064,399 |
|
|
||||
|
|
||||
|
|