Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

33.95 ▼ -0.60 (-1.74%)
Open: 34.19 Vol: 1.1M Day's range: 33.91 - 34.19 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▼ 34.01▼ 34.01▼ 34.46▼ 34.03▼
MA10 34.00▼ 34.01▼ 34.19▼ 34.47▼ 32.56▲
MA20 34.01▼ 34.22▼ 34.35▼ 34.09▼ 32.30▲
MA50 34.02▼ 34.33▼ 34.49▼ 32.59▲ 30.45▲
MA100 34.26▼ 34.51▼ 34.21▼ 32.26▲ 37.38▼
MA200 34.33▼ 34.17▼ 33.69▲ 30.90▲ 53.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.054▼ -0.073▼ 0.230▲
RSI 32.819▼ 30.200▼ 29.280▼ 52.866▲ 62.931▲
STOCH 52.778     33.003     12.767▼ 59.807     88.280▲
WILL %R -100.000▼ -97.674▼ -97.973▼ -58.491     -20.885▲
CCI -243.056▼ -80.932     -79.531     -35.940     108.059▲
Latest Filters Detected On SCHM
MA $SCHM Price Crossed Below MA(13) Set Alert
CDL $SCHM Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
Schwab Crypto Launch Tests Client Engagement And Revenue Mix For Charles Schwab
Thursday, May 14, 2026 06:35 AM
Charles Schwab (NYSE:SCHW) has launched Schwab Crypto, a new service offering direct Bitcoin and Ethereum trading to U.S. retail clients. The rollout extends Schwab's crypto access beyond ETFs and ...
Schwab Corporation Options Buzz Signals S&P 500 Index Market Moves
Wednesday, May 13, 2026 05:26 PM
Options activity placed Schwab back in market focus. Earnings strength supported a steadier business narrative. Digital asset plans added a fresh growth angle. Options activity, earnings strength, ...
UBS Boosts Charles Schwab (SCHW) Target to $385 on Positive Outlook
Tuesday, May 05, 2026 08:07 AM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Best Blue Chip Stocks to Invest in According to Billionaires. On April 30, UBS raised the firm’s price recommendation on The Charles ...
SCHM historical stock data
date open high low close volume
15/05/26 34.19 34.19 33.91 33.95 1,104,743
14/05/26 34.55 34.6903 34.40 34.55 763,896
13/05/26 34.69 34.69 34.23 34.47 762,637
12/05/26 34.67 34.67 34.06 34.51 1,196,211
11/05/26 34.86 34.955 34.77 34.82 795,651
08/05/26 34.68 34.745 34.46 34.74 886,412
07/05/26 35.00 35.0299 34.215 34.32 1,229,557
06/05/26 34.84 35.035 34.64 34.97 962,748
05/05/26 34.16 34.4978 34.082 34.43 921,604
04/05/26 34.05 34.225 33.77 33.92 1,291,523
Quote Details
52wk Low:26.45
52wk High:35.035
Vol:1.1M
Avg Vol(3m):23.9M
1Y Chng:+24.09%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00