Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

29.83 ▼ -0.30 (-1.00%)
Open: 30.06 Vol: 874.88K Day's range: 29.815 - 30.0881 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.89▼ 29.88▼ 29.85▼ 29.52▲
MA10 29.88▼ 29.90▼ 29.96▼ 29.69▲ 29.06▲
MA20 29.91▼ 29.97▼ 29.87▼ 29.44▲ 28.18▲
MA50 29.95▼ 29.83▼ 29.76▲ 28.99▲ 28.99▲
MA100 29.97▼ 29.71▲ 29.60▲ 27.98▲ 52.72▼
MA200 29.85▼ 29.50▲ 29.14▲ 27.83▲ 61.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.022▼ 0.022▲ 0.748▲
RSI 34.635▼ 40.633▼ 47.779▼ 59.579▲ 51.455▲
STOCH 15.000▼ 19.544▼ 11.881▼ 74.332     83.974▲
WILL %R -100.000▼ -100.000▼ -87.671▼ -31.816     -10.594▲
CCI -100.921▼ -119.380▼ -109.989▼ 104.309▲ 133.421▲
Latest Filters Detected On SCHM
CDL $SCHM Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Mid-Cap ETF News
SCHM historical stock data
date open high low close volume
12/09/25 30.06 30.0881 29.815 29.83 874,877
11/09/25 29.74 30.16 29.69 30.13 894,230
10/09/25 29.74 29.88 29.55 29.67 2,309,500
09/09/25 29.89 29.89 29.60 29.71 2,303,015
08/09/25 29.92 29.935 29.6901 29.92 2,554,877
05/09/25 29.84 30.07 29.57 29.85 2,746,100
04/09/25 29.40 29.68 29.34 29.67 756,600
03/09/25 29.31 29.505 29.1902 29.33 1,314,545
02/09/25 29.18 29.3701 29.1228 29.37 2,307,841
29/08/25 29.60 29.6797 29.3907 29.47 2,585,970
Quote Details
52wk Low:22.425
52wk High:83.69
Vol:874.88K
Avg Vol(3m):22.7M
1Y Chng:-64.10%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00