Schwab U.S. Mid-Cap ETF (SCHM) Stock Price

35.83 ▲ +0.20 (+0.56%)
Open: 35.52 Vol: 3.77M Day's range: 35.52 - 35.89 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.82▲ 35.80▲ 35.82▲ 35.51▲ 36.07▼
MA10 35.80▲ 35.82▲ 35.74▲ 35.68▲ 35.68▲
MA20 35.80▲ 35.72▲ 35.57▲ 35.97▼ 35.32▲
MA50 35.81▲ 35.48▲ 35.58▲ 35.69▲ 32.66▲
MA100 35.71▲ 35.62▲ 35.82▲ 35.20▲ 30.30▲
MA200 35.54▲ 35.90▼ 35.77▲ 33.26▲ 51.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.040▲ -0.069▼ -0.107▼
RSI 61.034▲ 65.772▲ 66.799▲ 51.248▲ 59.270▲
STOCH 90.359▲ 59.272     85.821▲ 29.546     62.041    
WILL %R -11.765▲ -13.433▲ -7.258▲ -48.299     -38.652    
CCI 122.807▲ 64.075     85.151     -16.292     -12.009    
Latest Filters Detected On SCHM
▲ RSI&VOL $SCHM RSI Cross Up and Volume Set Alert
RSI $SCHM RSI(14) Crossed Above 50 Set Alert
MA $SCHM Price Crossed Above MA(50) Set Alert
MA $SCHM Price Crossed Above MA(13) Set Alert
Schwab U.S. Mid-Cap ETF News
What Makes The Charles Schwab Corporation (SCHW) a Leader in Wealth Management Growth?
Monday, March 30, 2026 01:44 AM
Ruane, Cunniff LP, an investment adviser managing Sequoia Strategy, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Sequoia Strategy returned 9% in Q4 compared to ...
Charles Schwab (NYSE:SCHW) misses Q4 CY2025 revenue estimates
Wednesday, January 21, 2026 04:43 AM
Financial services giant Charles Schwab (NYSE:SCHW) in Q4 CY2025, but sales rose 18.9% year on year to $6.34 billion. Its non-GAAP profit of $1.39 per share was in line with analysts’ consensus ...
Charles Schwab (NYSE:SCHW) Posts Better-Than-Expected Sales In Q3
Thursday, October 16, 2025 04:57 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced in Q3 CY2025, with sales up 26.6% year on year to $6.14 billion. Its non-GAAP profit of $1.31 per share was 5.2% above analysts’ consensus ...
SCHM historical stock data
date open high low close volume
04/09/26 35.52 35.89 35.52 35.83 3,765,035
03/09/26 35.55 35.6399 35.255 35.63 3,326,990
02/09/26 35.20 35.4101 35.15 35.39 2,160,416
01/09/26 35.27 35.42 35.07 35.18 2,122,345
31/08/26 35.52 35.5955 35.3398 35.51 2,286,108
28/08/26 36.03 36.08 35.55 35.58 1,298,095
27/08/26 36.14 36.15 35.905 36.03 1,465,182
26/08/26 35.76 36.11 35.76 36.03 1,309,122
25/08/26 36.02 36.07 35.73 35.86 2,281,747
24/08/26 35.935 35.95 35.72 35.81 582,485
Quote Details
52wk Low:28.245
52wk High:36.92
Vol:3.77M
Avg Vol(3m):17.5M
1Y Chng:+19.79%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00