| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▼ | 31.44▼ | 31.42▼ | 31.17▲ | 31.90▼ |
| MA10 | 31.45▼ | 31.42▼ | 31.34▲ | 31.53▼ | 32.05▼ |
| MA20 | 31.45▼ | 31.34▲ | 31.19▲ | 32.18▼ | 31.11▲ |
| MA50 | 31.41▲ | 31.17▲ | 31.31▲ | 32.07▼ | 29.35▲ |
| MA100 | 31.26▲ | 31.32▲ | 31.90▼ | 30.96▲ | 41.04▼ |
| MA200 | 31.18▲ | 31.98▼ | 32.23▼ | 29.91▲ | 55.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.049▲ | -0.174▼ | -0.048▼ |
| RSI | 45.794▼ | 55.088▲ | 55.409▲ | 42.927▼ | 52.849▲ |
| STOCH | 13.810▼ | 56.840 | 73.431 | 23.734 | 55.114 |
| WILL %R | -100.000▼ | -30.952 | -29.545 | -71.721 | -55.399 |
| CCI | -150.082▼ | 6.453 | 59.744 | -49.269 | -32.189 |
|
Wednesday, March 11, 2026 01:57 PM
The Charles Schwab Corporation (NYSE:SCHW) is one of the best stocks for 20 years. On March 2, Charles Schwab finalized its acquisition of Forge Global Holdings Inc., a move designed to bridge the gap ...
|
|
Tuesday, March 03, 2026 01:52 AM
The Charles Schwab Corporation (NYSE:SCHW) ranks among the best spring stocks to buy right now. On January 22, Truist Securities boosted its price target for The Charles Schwab Corporation (NYSE:SCHW) ...
|
|
Monday, March 02, 2026 07:35 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Charles Schwab (NYSE:SCHW) and its peers. Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 31.43 | 31.54 | 31.35 | 31.41 | 797,367 |
| 16/03/26 | 31.19 | 31.435 | 31.09 | 31.13 | 1,032,454 |
| 13/03/26 | 31.14 | 31.29 | 30.79 | 30.86 | 1,358,887 |
| 12/03/26 | 31.24 | 31.375 | 30.875 | 30.91 | 2,400,740 |
| 11/03/26 | 31.48 | 31.6999 | 31.34 | 31.56 | 1,182,962 |
| 10/03/26 | 31.74 | 32.0799 | 31.54 | 31.58 | 1,779,780 |
| 09/03/26 | 31.08 | 31.795 | 30.72 | 31.74 | 3,288,104 |
| 06/03/26 | 31.57 | 31.61 | 31.2498 | 31.39 | 1,852,641 |
| 05/03/26 | 32.33 | 32.56 | 31.84 | 32.09 | 2,194,300 |
| 04/03/26 | 32.66 | 32.75 | 32.32 | 32.62 | 1,220,047 |
|
|
||||
|
|
||||
|
|