| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.12▲ | 32.13▼ | 31.92▲ | 31.07▲ |
| MA10 | 32.12▲ | 32.15▼ | 32.17▼ | 31.61▲ | 30.43▲ |
| MA20 | 32.13▼ | 32.18▼ | 32.06▲ | 31.04▲ | 30.05▲ |
| MA50 | 32.15▼ | 31.98▲ | 31.74▲ | 30.24▲ | 28.44▲ |
| MA100 | 32.10▲ | 31.63▲ | 31.13▲ | 29.97▲ | 45.24▼ |
| MA200 | 31.88▲ | 31.06▲ | 30.73▲ | 28.63▲ | 57.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.030▼ | 0.105▲ | 0.296▲ |
| RSI | 46.924▼ | 52.364▲ | 62.278▲ | 70.793▲ | 65.935▲ |
| STOCH | 52.381 | 36.419 | 39.454 | 94.726▲ | 88.739▲ |
| WILL %R | -28.571 | -62.162 | -70.833 | -8.478▲ | -4.683▲ |
| CCI | 4.115 | -74.194 | -86.164 | 109.043▲ | 191.964▲ |
|
Saturday, January 17, 2026 04:48 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
|
|
Wednesday, January 07, 2026 01:15 PM
Buying $1000 In SCHW: If an investor had bought $1000 of SCHW stock 20 years ago, it would be worth $6,697.11 today based on a price of $101.93 for SCHW at the time of writing.
|
|
Sunday, December 21, 2025 01:44 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 15, TipRanks reported that William Katz from TD Cowen reiterated a Buy rating on The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 32.21 | 32.235 | 32.04 | 32.11 | 1,169,359 |
| 15/01/26 | 32.03 | 32.2999 | 32.0132 | 32.19 | 1,071,753 |
| 14/01/26 | 31.74 | 31.8767 | 31.6436 | 31.83 | 1,153,753 |
| 13/01/26 | 31.81 | 31.8599 | 31.65 | 31.77 | 1,170,159 |
| 12/01/26 | 31.55 | 31.74 | 31.47 | 31.72 | 1,217,221 |
| 09/01/26 | 31.52 | 31.73 | 31.44 | 31.67 | 1,218,815 |
| 08/01/26 | 31.14 | 31.4399 | 31.14 | 31.38 | 882,468 |
| 07/01/26 | 31.41 | 31.435 | 31.11 | 31.18 | 1,230,653 |
| 06/01/26 | 30.85 | 31.42 | 30.8253 | 31.40 | 1,305,090 |
| 05/01/26 | 30.58 | 30.98 | 30.58 | 30.87 | 1,948,938 |
|
|
||||
|
|
||||
|
|