| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 25.98▲ | 25.87▲ | 25.68▲ | 24.80▲ |
| MA10 | 26.10▲ | 25.85▲ | 25.80▲ | 25.26▲ | 25.77▲ |
| MA20 | 26.03▲ | 25.75▲ | 25.62▲ | 24.71▲ | 27.08▼ |
| MA50 | 25.86▲ | 25.55▲ | 25.43▲ | 25.95▲ | 48.43▼ |
| MA100 | 25.66▲ | 25.35▲ | 24.91▲ | 27.27▼ | 60.67▼ |
| MA200 | 25.56▲ | 24.84▲ | 25.18▲ | 43.75▼ | 66.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.039▲ | 0.040▲ | 0.253▲ | 1.377▲ |
| RSI | 63.107▲ | 66.736▲ | 64.329▲ | 57.315▲ | 29.291▼ |
| STOCH | 74.524 | 69.555 | 78.924 | 92.509▲ | 33.571 |
| WILL %R | -7.143▲ | -1.942▲ | -1.136▲ | -0.410▲ | -46.635 |
| CCI | 68.939 | 125.384▲ | 148.951▲ | 133.036▲ | -40.861 |
|
Thursday, May 01, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, April 29, 2025 10:32 AM
Charles Schwab (NYSE:SCHW) experienced a 7% increase in its share price over the last week, a movement likely bolstered by the company's involvement in key developments such as its partnership with ...
|
|
Friday, April 18, 2025 03:20 AM
If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the Schwab U.S. Mid-Cap ETF (SCHM), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.96 | 26.12 | 25.96 | 26.11 | 192,790 |
| 01/05/25 | 25.69 | 25.91 | 25.50 | 25.61 | 934,500 |
| 30/04/25 | 25.21 | 25.61 | 24.97 | 25.56 | 1,123,100 |
| 29/04/25 | 25.49 | 25.71 | 25.33 | 25.63 | 897,254 |
| 28/04/25 | 25.46 | 25.655 | 25.245 | 25.50 | 803,722 |
| 25/04/25 | 25.35 | 25.467 | 25.2147 | 25.40 | 884,385 |
| 24/04/25 | 24.98 | 25.48 | 24.88 | 25.43 | 2,408,000 |
| 23/04/25 | 25.19 | 25.63 | 24.81 | 24.90 | 1,246,930 |
| 22/04/25 | 24.21 | 24.635 | 24.20 | 24.53 | 1,683,323 |
| 21/04/25 | 24.30 | 24.36 | 23.68 | 23.93 | 1,707,139 |
|
|
||||
|
|
||||
|
|