| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 35.02▼ | 35.08▼ | 35.12▼ | 35.59▼ |
| MA10 | 34.97▼ | 35.12▼ | 35.11▼ | 35.21▼ | 35.50▼ |
| MA20 | 35.01▼ | 35.13▼ | 35.21▼ | 35.62▼ | 34.03▲ |
| MA50 | 35.09▼ | 35.24▼ | 35.18▼ | 35.38▼ | 31.91▲ |
| MA100 | 35.13▼ | 35.19▼ | 35.37▼ | 33.93▲ | 33.04▲ |
| MA200 | 35.22▼ | 35.43▼ | 35.79▼ | 32.34▲ | 52.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.030▼ | -0.096▼ | -0.043▼ |
| RSI | 38.957▼ | 37.019▼ | 40.863▼ | 44.122▼ | 59.093▲ |
| STOCH | 79.167 | 32.576 | 47.329 | 27.908 | 64.797 |
| WILL %R | -50.000 | -88.889▼ | -91.011▼ | -82.759▼ | -51.343 |
| CCI | -9.417 | -94.911 | -154.046▼ | -84.101 | 3.668 |
|
Wednesday, July 22, 2026 09:31 AM
Charles Schwab posts stronger earnings and wider margins, raising a key question about whether its improved profitability can endure as future growth moderates.
|
|
Wednesday, July 22, 2026 01:46 AM
Charles Schwab (NYSE:SCHW) is in focus after it reported record revenue and earnings as asset gathering remained a central financial-sector theme, placing the company within current Financial Stocks ...
|
|
Tuesday, July 21, 2026 06:27 AM
Financial services giant Charles Schwab (NYSE:SCHW) announced in Q2 CY2026, with sales up 20.9% year on year to $7.07 billion. Its non-GAAP profit of $1.62 per share was 4.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 35.20 | 35.2897 | 34.92 | 34.99 | 877,885 |
| 23/07/26 | 35.09 | 35.39 | 35.00 | 35.18 | 841,843 |
| 22/07/26 | 35.22 | 35.50 | 35.22 | 35.29 | 719,658 |
| 21/07/26 | 35.12 | 35.38 | 35.00 | 35.35 | 1,189,081 |
| 20/07/26 | 35.16 | 35.24 | 34.765 | 34.79 | 591,042 |
| 17/07/26 | 34.82 | 35.305 | 34.80 | 34.99 | 1,195,602 |
| 16/07/26 | 35.10 | 35.495 | 35.0723 | 35.19 | 1,003,049 |
| 15/07/26 | 35.62 | 35.67 | 35.01 | 35.38 | 978,177 |
| 14/07/26 | 35.76 | 35.83 | 35.49 | 35.57 | 675,708 |
| 13/07/26 | 35.61 | 35.76 | 35.265 | 35.38 | 656,772 |
|
|
||||
|
|
||||
|
|