| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.85▼ | 35.83▼ | 35.70▲ | 36.02▼ |
| MA10 | 35.86▼ | 35.82▲ | 35.84▼ | 36.04▼ | 35.37▲ |
| MA20 | 35.86▼ | 35.86▼ | 35.64▲ | 36.02▼ | 33.74▲ |
| MA50 | 35.80▲ | 35.60▲ | 35.88▼ | 35.20▲ | 31.64▲ |
| MA100 | 35.87▼ | 35.97▼ | 36.05▼ | 33.69▲ | 33.95▲ |
| MA200 | 35.57▲ | 36.05▼ | 35.81▲ | 32.06▲ | 52.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.030▲ | -0.128▼ | 0.146▲ |
| RSI | 46.456▼ | 53.055▲ | 52.312▲ | 51.364▲ | 66.431▲ |
| STOCH | 53.889 | 84.261▲ | 52.231 | 34.118 | 81.494▲ |
| WILL %R | -100.000▼ | -25.714 | -49.020 | -53.039 | -19.105▲ |
| CCI | -183.276▼ | 57.772 | -15.067 | -59.206 | 64.063 |
|
Wednesday, July 01, 2026 02:02 PM
The Charles Schwab Corporation (NYSE:SCHW) has gained more than 6.23% over the past month, but is trading close to 52-week lows.
|
|
Wednesday, June 24, 2026 09:27 PM
The Charles Schwab Corporation (NYSE:SCHW) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 19, The Wall Street Journal reported that The Charles Schwab ...
|
|
Monday, June 22, 2026 03:33 AM
The Charles Schwab Corporation (NYSE:SCHW) is one of the 12 High Quality Stocks to Buy for the Long Term. On June 12, 2026, The Charles Schwab Corporation (NYSE:SCHW) reported that core net new assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 35.76 | 35.915 | 35.51 | 35.81 | 759,332 |
| 09/07/26 | 35.62 | 36.07 | 35.60 | 35.82 | 731,385 |
| 08/07/26 | 35.28 | 35.39 | 34.845 | 35.27 | 680,031 |
| 07/07/26 | 35.89 | 35.99 | 35.325 | 35.53 | 862,372 |
| 06/07/26 | 36.06 | 36.29 | 36.01 | 36.09 | 881,210 |
| 02/07/26 | 36.53 | 36.705 | 35.575 | 35.97 | 796,400 |
| 01/07/26 | 36.46 | 36.755 | 36.34 | 36.36 | 909,653 |
| 30/06/26 | 36.48 | 36.8999 | 36.4599 | 36.87 | 870,272 |
| 29/06/26 | 36.26 | 36.45 | 35.765 | 36.45 | 1,272,297 |
| 26/06/26 | 36.12 | 36.425 | 36.00 | 36.19 | 1,424,103 |
|
|
||||
|
|
||||
|
|