| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 32.94▼ | 32.92▲ | 32.81▲ | 32.42▲ |
| MA10 | 32.94▼ | 32.90▲ | 32.87▲ | 32.35▲ | 32.34▲ |
| MA20 | 32.93▼ | 32.84▲ | 32.82▲ | 32.38▲ | 31.77▲ |
| MA50 | 32.86▲ | 32.81▲ | 32.56▲ | 32.35▲ | 29.64▲ |
| MA100 | 32.82▲ | 32.40▲ | 32.33▲ | 31.68▲ | 37.85▼ |
| MA200 | 32.68▲ | 32.38▲ | 32.51▲ | 29.76▲ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.005▼ | 0.083▲ | 0.074▲ |
| RSI | 53.901▲ | 58.159▲ | 61.161▲ | 58.586▲ | 61.222▲ |
| STOCH | 54.398 | 93.457▲ | 89.387▲ | 92.576▲ | 63.073 |
| WILL %R | -77.778▼ | -14.583▲ | -14.583▲ | -2.827▲ | -11.138▲ |
| CCI | -137.770▼ | 70.904 | 112.099▲ | 100.209▲ | 120.558▲ |
|
Friday, November 28, 2025 03:20 AM
If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the Schwab 1000 Index ETF (SCHK), a passively managed exchange traded fund launched ...
|
|
Friday, November 07, 2025 04:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 23, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 32.77 | 32.9683 | 32.72 | 32.92 | 1,438,091 |
| 02/12/25 | 32.85 | 32.9099 | 32.6999 | 32.79 | 1,118,394 |
| 01/12/25 | 32.66 | 32.8708 | 32.66 | 32.73 | 2,101,374 |
| 28/11/25 | 32.77 | 32.89 | 32.7599 | 32.89 | 222,645 |
| 26/11/25 | 32.60 | 32.80 | 32.57 | 32.71 | 1,927,249 |
| 25/11/25 | 32.14 | 32.5201 | 31.975 | 32.47 | 1,082,068 |
| 24/11/25 | 31.84 | 32.205 | 31.80 | 32.15 | 1,259,330 |
| 21/11/25 | 31.45 | 31.935 | 31.26 | 31.67 | 2,798,568 |
| 20/11/25 | 32.38 | 32.4715 | 31.325 | 31.34 | 2,962,883 |
| 19/11/25 | 31.77 | 32.0768 | 31.67 | 31.86 | 2,194,255 |
|
|
||||
|
|
||||
|
|