| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.19▲ | 27.13▲ | 26.83▲ | 25.83▲ |
| MA10 | 27.16▲ | 27.11▲ | 27.06▲ | 26.30▲ | 26.67▲ |
| MA20 | 27.11▲ | 26.93▲ | 26.82▲ | 25.75▲ | 27.79▼ |
| MA50 | 26.87▲ | 26.69▲ | 26.50▲ | 26.82▲ | 38.00▼ |
| MA100 | 26.71▲ | 26.22▲ | 25.97▲ | 27.90▼ | 41.62▼ |
| MA200 | 26.35▲ | 25.77▲ | 26.13▲ | 35.80▼ | 41.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.027▲ | 0.265▲ | 0.550▲ |
| RSI | 72.646▲ | 71.451▲ | 70.118▲ | 59.140▲ | 37.926▼ |
| STOCH | 96.429▲ | 78.070 | 88.074▲ | 96.280▲ | 35.236 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.094 |
| CCI | 104.462▲ | 132.715▲ | 91.394 | 133.918▲ | -26.344 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 14, 2025 05:03 AM
For the Schwab 1000 Index ETF (Symbol: SCHK), we found that the implied analyst target price for the ETF based upon its underlying holdings is $32.44 per unit. With SCHK trading at a recent price ...
|
|
Saturday, April 05, 2025 10:26 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.17 | 27.25 | 27.15 | 27.25 | 196,775 |
| 01/05/25 | 27.00 | 27.1865 | 26.91 | 26.91 | 526,385 |
| 30/04/25 | 26.38 | 26.80 | 26.095 | 26.72 | 542,976 |
| 29/04/25 | 26.51 | 26.77 | 26.49 | 26.70 | 404,185 |
| 28/04/25 | 26.60 | 26.66 | 26.27 | 26.56 | 377,711 |
| 25/04/25 | 26.35 | 26.55 | 26.225 | 26.53 | 665,733 |
| 24/04/25 | 25.84 | 26.37 | 25.8002 | 26.35 | 470,343 |
| 23/04/25 | 26.05 | 26.27 | 25.72 | 25.81 | 860,543 |
| 22/04/25 | 25.03 | 25.49 | 25.01 | 25.37 | 569,638 |
| 21/04/25 | 25.08 | 25.11 | 24.485 | 24.75 | 1,135,344 |
|
|
||||
|
|
||||
|
|