| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.81▲ | 30.83▲ | 31.17▼ | 31.01▼ |
| MA10 | 30.82▲ | 30.87▲ | 30.98▼ | 31.03▼ | 30.64▲ |
| MA20 | 30.84▲ | 31.04▼ | 31.12▼ | 30.92▲ | 29.44▲ |
| MA50 | 31.06▼ | 31.11▼ | 31.03▼ | 30.44▲ | 29.73▲ |
| MA100 | 31.10▼ | 31.00▼ | 30.98▼ | 29.02▲ | 39.30▼ |
| MA200 | 30.98▼ | 30.82▲ | 30.74▲ | 28.71▲ | 39.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.021▼ | -0.048▼ | -0.022▼ | 0.443▲ |
| RSI | 53.493▲ | 45.952▼ | 43.896▼ | 53.549▲ | 55.871▲ |
| STOCH | 91.984▲ | 18.750▼ | 22.921 | 79.894 | 85.189▲ |
| WILL %R | 0.000▲ | -46.591 | -64.394 | -51.003 | -13.804▲ |
| CCI | 141.042▲ | -5.204 | -53.851 | -83.176 | 74.428 |
|
Thursday, August 28, 2025 08:15 AM
Get detailed information about the Schwab 1000 ETF. View the current SCHK stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, May 18, 2025 08:20 PM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the Schwab 1000 Index ETF (SCHK) is a passively managed exchange traded fund launched on 10/11/2017.
|
|
Monday, April 14, 2025 05:03 AM
With SCHK trading at a recent price near $25.68 per unit, that means that analysts see 26.32% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 30.79 | 30.95 | 30.675 | 30.94 | 2,272,564 |
| 29/08/25 | 31.30 | 31.30 | 31.0799 | 31.17 | 2,610,821 |
| 28/08/25 | 31.29 | 31.3772 | 31.1905 | 31.35 | 677,889 |
| 27/08/25 | 31.14 | 31.2699 | 31.14 | 31.24 | 1,550,736 |
| 26/08/25 | 31.00 | 31.165 | 30.99 | 31.15 | 482,270 |
| 25/08/25 | 31.12 | 31.15 | 31.015 | 31.03 | 2,155,773 |
| 22/08/25 | 30.75 | 31.225 | 30.75 | 31.16 | 2,579,150 |
| 21/08/25 | 30.67 | 30.77 | 30.58 | 30.66 | 1,436,519 |
| 20/08/25 | 30.83 | 30.83 | 30.52 | 30.78 | 2,845,500 |
| 19/08/25 | 31.04 | 31.075 | 30.805 | 30.86 | 1,264,200 |
|
|
||||
|
|
||||
|
|