Schwab 1000 ETF (SCHK) Stock Price

32.77 ▼ -0.33 (-1.00%)
Open: 32.52 Vol: 3.13M Day's range: 32.23 - 32.8933 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▼ 32.82▼ 32.76▲ 33.11▼ 33.04▼
MA10 32.80▼ 32.73▲ 32.80▼ 33.08▼ 33.14▼
MA20 32.78▼ 32.81▼ 32.91▼ 33.08▼ 32.89▼
MA50 32.81▼ 32.95▼ 33.02▼ 33.15▼ 30.81▲
MA100 32.90▼ 33.02▼ 33.04▼ 32.82▼ 35.82▼
MA200 33.03▼ 33.08▼ 33.14▼ 31.59▲ 38.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ -0.015▼ -0.020▼ -0.110▼
RSI 50.000▲ 46.665▼ 44.410▼ 43.650▼ 53.259▲
STOCH 43.636     82.581▲ 48.619     64.027     58.014    
WILL %R -78.571▼ -42.604     -46.409     -60.294     -61.179    
CCI -104.486▼ 43.846     -22.991     -186.481▼ -125.832▼
Latest Filters Detected On SCHK
▼ MACD $SCHK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHK Price Crossed Below MA(13) Set Alert
Schwab 1000 ETF News
Analysts See 15% Gains Ahead For SCHK
Friday, November 07, 2025 04:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHK historical stock data
date open high low close volume
03/03/26 32.52 32.8933 32.23 32.77 3,127,907
02/03/26 32.69 33.1916 32.675 33.10 3,315,321
27/02/26 32.93 33.075 32.86 33.07 2,951,499
26/02/26 33.40 33.40 32.98 33.23 3,414,300
25/02/26 33.23 33.4065 33.23 33.39 1,155,996
24/02/26 32.83 33.152 32.765 33.11 2,238,700
23/02/26 33.13 33.23 32.755 32.85 3,918,500
20/02/26 32.90 33.25 32.90 33.23 3,902,684
19/02/26 32.97 33.07 32.86 33.00 2,649,400
18/02/26 32.96 33.2235 32.915 33.09 2,865,374
Quote Details
52wk Low:23.18
52wk High:33.621
Vol:3.13M
Avg Vol(3m):21.8M
1Y Chng:+19.90%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00