| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▲ | 29.07▼ | 29.06▼ | 29.01▲ | 28.63▲ |
| MA10 | 29.06▲ | 28.95▲ | 28.97▲ | 28.91▲ | 27.83▲ |
| MA20 | 28.94▲ | 28.96▲ | 29.00▲ | 28.65▲ | 27.67▲ |
| MA50 | 28.97▲ | 29.01▲ | 28.97▲ | 27.31▲ | 34.71▼ |
| MA100 | 28.99▲ | 28.87▲ | 28.71▲ | 27.78▲ | 40.63▼ |
| MA200 | 28.92▲ | 28.61▲ | 28.25▲ | 32.17▼ | 40.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.010▲ | -0.029▼ | 0.818▲ |
| RSI | 58.573▲ | 55.259▲ | 54.111▲ | 63.417▲ | 47.816▼ |
| STOCH | 57.092 | 90.417▲ | 75.190 | 80.288▲ | 94.590▲ |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -12.150▲ | -2.159▲ |
| CCI | 41.614 | 60.507 | 50.427 | 87.058 | 104.344▲ |
| MA | $SCHK Price Crossed Above MA(7) | Set Alert |
|
Monday, June 09, 2025 06:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions ... are applicable at the Schwab 1000 Index® ETF (SCHK), Schwab International Equity ETF (SCHF), Schwab International Small-Cap ...
|
|
Monday, June 09, 2025 05:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions at four equity index ETFs from its asset management unit and forward share splits in six mutual funds. Shares were +0.12% pre-market to ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.96 | 29.15 | 28.96 | 29.07 | 853,511 |
| 13/06/25 | 28.88 | 29.0265 | 28.7296 | 28.78 | 1,197,016 |
| 12/06/25 | 28.96 | 29.125 | 28.93 | 29.12 | 764,282 |
| 11/06/25 | 29.18 | 29.20 | 28.945 | 29.03 | 853,764 |
| 10/06/25 | 29.00 | 29.09 | 28.95 | 29.07 | 744,316 |
| 09/06/25 | 28.98 | 29.03 | 28.905 | 28.95 | 953,569 |
| 06/06/25 | 28.90 | 29.00 | 28.825 | 28.92 | 876,732 |
| 05/06/25 | 28.86 | 28.915 | 28.54 | 28.63 | 1,010,238 |
| 04/06/25 | 28.83 | 28.86 | 28.735 | 28.77 | 675,378 |
| 03/06/25 | 28.59 | 28.815 | 28.545 | 28.77 | 798,692 |
|
|
||||
|
|
||||
|
|