| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▼ | 33.40▼ | 33.41▼ | 33.40▼ | 33.14▲ |
| MA10 | 33.40▼ | 33.41▼ | 33.41▼ | 33.34▲ | 32.83▲ |
| MA20 | 33.41▼ | 33.44▼ | 33.37▲ | 33.16▲ | 32.45▲ |
| MA50 | 33.41▼ | 33.38▲ | 33.36▲ | 32.78▲ | 30.15▲ |
| MA100 | 33.36▲ | 33.31▲ | 33.21▲ | 32.40▲ | 36.99▼ |
| MA200 | 33.37▲ | 33.13▲ | 33.01▲ | 30.56▲ | 38.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.006▼ | 0.006▲ | 0.034▲ |
| RSI | 44.718▼ | 48.145▼ | 50.080▲ | 57.897▲ | 61.796▲ |
| STOCH | 19.167▼ | 55.486 | 49.648 | 77.997 | 86.755▲ |
| WILL %R | -93.750▼ | -50.000 | -67.391 | -22.619▲ | -8.261▲ |
| CCI | -80.905 | -50.742 | -71.883 | 65.238 | 116.169▲ |
| MA | $SCHK Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 04:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 23, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, September 15, 2025 03:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 33.46 | 33.485 | 33.30 | 33.37 | 699,985 |
| 15/01/26 | 33.49 | 33.5503 | 33.36 | 33.39 | 699,624 |
| 14/01/26 | 33.32 | 33.35 | 33.09 | 33.29 | 1,003,351 |
| 13/01/26 | 33.53 | 33.56 | 33.3382 | 33.45 | 812,100 |
| 12/01/26 | 33.29 | 33.5484 | 33.29 | 33.51 | 394,221 |
| 09/01/26 | 33.30 | 33.5059 | 33.23 | 33.44 | 1,119,013 |
| 08/01/26 | 33.20 | 33.2875 | 33.14 | 33.23 | 666,256 |
| 07/01/26 | 33.35 | 33.445 | 33.236 | 33.25 | 609,535 |
| 06/01/26 | 33.14 | 33.37 | 33.1301 | 33.36 | 544,588 |
| 05/01/26 | 33.05 | 33.2008 | 33.05 | 33.12 | 718,510 |
|
|
||||
|
|
||||
|
|