| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.01▲ | 25.01▲ | 25.01▲ | 24.98▲ |
| MA10 | 25.00▲ | 25.00▲ | 25.00▲ | 24.98▲ | 24.94▲ |
| MA20 | 24.99▲ | 24.99▲ | 24.99▲ | 24.95▲ | 24.93▲ |
| MA50 | 24.97▲ | 24.96▲ | 24.94▲ | 24.92▲ | 24.80▲ |
| MA100 | 24.94▲ | 24.94▲ | 24.93▲ | 24.92▲ | 31.16▼ |
| MA200 | 24.93▲ | 24.92▲ | 24.91▲ | 24.84▲ | 39.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.008▲ | 0.043▲ |
| RSI | 65.917▲ | 67.101▲ | 67.440▲ | 61.680▲ | 50.144▲ |
| STOCH | 92.857▲ | 94.444▲ | 94.444▲ | 96.032▲ | 85.185▲ |
| WILL %R | -33.333 | -30.000 | -30.000 | -11.111▲ | -9.091▲ |
| CCI | 78.788 | 86.777 | 99.115 | 91.822 | 146.252▲ |
| CDL | $SCHJ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 09, 2025 05:01 PM
LPL Financial LLC increased its position in shares of Schwab 1-5 Year Corporate Bond ETF (NYSEARCA:SCHJ – Free Report) by 110.1% during the 4th quarter, according to its most recent Form 13F filing ...
|
|
Sunday, February 16, 2025 05:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 25.01 | 25.01 | 25.01 | 25.01 | 224,040 |
| 23/02/26 | 25.01 | 25.03 | 25.00 | 25.03 | 236,400 |
| 20/02/26 | 24.98 | 25.01 | 24.98 | 25.01 | 205,100 |
| 19/02/26 | 24.97 | 24.99 | 24.97 | 24.99 | 179,400 |
| 18/02/26 | 24.98 | 24.99 | 24.98 | 24.99 | 200,946 |
| 17/02/26 | 24.99 | 24.99 | 24.98 | 24.98 | 189,000 |
| 13/02/26 | 24.99 | 24.99 | 24.98 | 24.99 | 151,328 |
| 12/02/26 | 24.93 | 24.97 | 24.93 | 24.96 | 208,600 |
| 11/02/26 | 24.91 | 24.94 | 24.91 | 24.92 | 362,100 |
| 10/02/26 | 24.94 | 24.96 | 24.94 | 24.94 | 457,670 |
|
|
||||
|
|
||||
|
|