| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.94▲ | 24.94▲ | 24.94▲ | 24.91▲ |
| MA10 | 24.95▼ | 24.95▼ | 24.95▼ | 24.91▲ | 24.83▲ |
| MA20 | 24.94▲ | 24.94▲ | 24.94▲ | 24.89▲ | 24.73▲ |
| MA50 | 24.92▲ | 24.92▲ | 24.92▲ | 24.81▲ | 25.08▼ |
| MA100 | 24.91▲ | 24.89▲ | 24.87▲ | 24.71▲ | 36.68▼ |
| MA200 | 24.87▲ | 24.84▲ | 24.81▲ | 24.60▲ | 42.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.268▲ |
| RSI | 52.430▲ | 53.290▲ | 54.433▲ | 62.618▲ | 35.443▼ |
| STOCH | 30.655 | 37.083 | 44.167 | 83.333▲ | 92.558▲ |
| WILL %R | -62.500 | -50.000 | -50.000 | -11.111▲ | -4.651▲ |
| CCI | -17.284 | 10.972 | 14.184 | 77.316 | 140.689▲ |
| CDL | $SCHJ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 24.95 | 24.957 | 24.93 | 24.95 | 89,300 |
| 11/09/25 | 24.96 | 24.97 | 24.95 | 24.955 | 93,400 |
| 10/09/25 | 24.95 | 24.95 | 24.93 | 24.935 | 197,500 |
| 09/09/25 | 24.95 | 24.95 | 24.9182 | 24.93 | 110,049 |
| 08/09/25 | 24.96 | 24.96 | 24.93 | 24.93 | 295,300 |
| 05/09/25 | 24.97 | 24.97 | 24.93 | 24.94 | 184,429 |
| 04/09/25 | 24.88 | 24.90 | 24.8701 | 24.90 | 78,680 |
| 03/09/25 | 24.81 | 24.86 | 24.81 | 24.85 | 116,200 |
| 02/09/25 | 24.80 | 24.82 | 24.79 | 24.82 | 205,500 |
| 29/08/25 | 24.92 | 24.925 | 24.903 | 24.92 | 96,000 |
|
|
||||
|
|
||||
|
|