| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▼ | 24.26▼ | 24.26▼ | 24.25▲ | 24.33▼ |
| MA10 | 24.26▼ | 24.25▼ | 24.25▼ | 24.26▼ | 24.42▼ |
| MA20 | 24.26▼ | 24.25▼ | 24.25▼ | 24.36▼ | 24.51▼ |
| MA50 | 24.25▼ | 24.27▼ | 24.30▼ | 24.45▼ | 24.72▼ |
| MA100 | 24.30▼ | 24.38▼ | 24.42▼ | 24.54▼ | 24.67▼ |
| MA200 | 24.42▼ | 24.45▼ | 24.47▼ | 24.69▼ | 35.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | -0.006▼ | -0.023▼ |
| RSI | 43.057▼ | 44.982▼ | 44.406▼ | 33.358▼ | 29.597▼ |
| STOCH | 25.000 | 73.730 | 64.603 | 20.689 | 14.120▼ |
| WILL %R | -100.000▼ | -57.143 | -40.000 | -80.000▼ | -91.798▼ |
| CCI | -159.649▼ | -46.371 | -17.757 | -51.232 | -148.999▼ |
| MA | $SCHJ Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 02:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:11 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 24.26 | 24.265 | 24.25 | 24.25 | 192,651 |
| 21/09/26 | 24.26 | 24.27 | 24.25 | 24.255 | 212,018 |
| 18/09/26 | 24.26 | 24.26 | 24.23 | 24.24 | 458,723 |
| 17/09/26 | 24.28 | 24.28 | 24.26 | 24.27 | 202,846 |
| 16/09/26 | 24.26 | 24.29 | 24.21 | 24.22 | 225,218 |
| 15/09/26 | 24.24 | 24.25 | 24.23 | 24.24 | 465,342 |
| 14/09/26 | 24.23 | 24.27 | 24.2201 | 24.23 | 394,661 |
| 11/09/26 | 24.29 | 24.29 | 24.24 | 24.25 | 212,883 |
| 10/09/26 | 24.31 | 24.3199 | 24.26 | 24.27 | 307,947 |
| 09/09/26 | 24.38 | 24.38 | 24.36 | 24.36 | 142,570 |
|
|
||||
|
|
||||
|
|