Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

24.495 ▲ +0.025 (+0.10%)
Open: 24.495 Vol: 0 Day's range: 24.495 - 24.495 Jul 24, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.48▲ 24.51▼ 24.58▼
MA10 24.46▲ 24.48▲ 24.50▼ 24.53▼ 24.60▼
MA20 24.48▲ 24.50▼ 24.52▼ 24.56▼ 24.64▼
MA50 24.51▼ 24.54▼ 24.54▼ 24.59▼ 24.81▼
MA100 24.54▼ 24.54▼ 24.57▼ 24.66▼ 26.18▼
MA200 24.54▼ 24.58▼ 24.59▼ 24.79▼ 36.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ -0.006▼ -0.003▼
RSI 54.105▲ 43.268▼ 38.626▼ 41.061▼ 38.050▼
STOCH 33.333     17.949▼ 13.419▼ 37.976     31.922    
WILL %R -12.500▲ -46.154     -58.824     -69.204     -87.957▼
CCI 81.526     15.104     -37.237     -104.354▼ -137.531▼
Latest Filters Detected On SCHJ
CDL $SCHJ Doji Candlestick Pattern Detected Set Alert
Schwab 1-5 Year Corporate Bond ETF News
SCHJ historical stock data
date open high low close volume
24/07/26 24.495 24.495 24.495 24.495 104,044
23/07/26 24.47 24.47 24.4505 24.47 143,928
22/07/26 24.50 24.53 24.49 24.5011 295,574
21/07/26 24.55 24.55 24.52 24.53 153,776
20/07/26 24.56 24.58 24.54 24.54 251,423
17/07/26 24.57 24.595 24.56 24.56 151,216
16/07/26 24.55 24.58 24.55 24.56 181,783
15/07/26 24.54 24.58 24.54 24.57 2,206,916
14/07/26 24.53 24.55 24.512 24.54 245,405
13/07/26 24.53 24.54 24.48 24.49 353,221
Quote Details
52wk Low:24.451
52wk High:25.05
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-1.19%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00