Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

24.92 ▲ +0.005 (+0.02%)
Open: 24.92 Vol: 96K Day's range: 24.903 - 24.925 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.92▲ 24.92▲ 24.90▲ 24.85▲
MA10 24.92▲ 24.92▲ 24.92▲ 24.87▲ 24.79▲
MA20 24.92▲ 24.92▲ 24.91▲ 24.84▲ 24.69▲
MA50 24.91▲ 24.88▲ 24.87▲ 24.77▲ 26.07▼
MA100 24.87▲ 24.85▲ 24.83▲ 24.67▲ 37.11▼
MA200 24.83▲ 24.80▲ 24.78▲ 24.57▲ 42.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.006▲ 0.305▲
RSI 67.803▲ 66.125▲ 65.473▲ 65.668▲ 34.209▼
STOCH 100.000▲ 83.333▲ 63.889     92.881▲ 90.773▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.704▲ -1.266▲
CCI 233.333▲ 414.815▲ 309.924▲ 123.449▲ 145.424▲
Latest Filters Detected On SCHJ
CDL $SCHJ Doji Candlestick Pattern Detected Set Alert
Schwab 1-5 Year Corporate Bond ETF News
SCHJ Schwab 1-5 Year Corporate Bond ETF - Seeking Alpha
Wednesday, August 20, 2025 05:00 PM
View historical closing prices for Schwab 1-5 Year Corporate Bond ETF (SCHJ). See each day's opening price, high, low, close, volume, and change %.
Schwab 1-5 Year Corporate Bond ETF Overview (SCHJ) | Barron's
Sunday, February 16, 2025 05:43 AM
Complete Schwab 1-5 Year Corporate Bond ETF funds overview by Barron's. View the SCHJ funds market news ...
Schwab 1-5 Year Corporate Bond ETF (SCHJ) After-Hours - Nasdaq
Friday, December 20, 2024 01:20 AM
Schwab 1-5 Year Corporate Bond ETF (SCHJ) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
SCHJ historical stock data
date open high low close volume
29/08/25 24.92 24.925 24.903 24.92 96,000
28/08/25 24.90 24.92 24.90 24.915 74,700
27/08/25 24.89 24.92 24.88 24.92 173,600
26/08/25 24.89 24.90 24.875 24.90 97,100
25/08/25 24.88 24.88 24.861 24.87 93,600
22/08/25 24.83 24.90 24.822 24.895 154,400
21/08/25 24.83 24.83 24.80 24.81 115,300
20/08/25 24.84 24.86 24.83 24.84 99,300
19/08/25 24.84 24.85 24.83 24.838 604,818
18/08/25 24.85 24.85 24.82 24.83 71,100
Quote Details
52wk Low:24.23
52wk High:49.73
Vol:96K
Avg Vol(3m):2.7M
1Y Chng:-49.78%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00