Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

24.895 ▲ +0.025 (+0.10%)
Open: 24.89 Vol: 41.5K Day's range: 24.874 - 24.90 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.87▼ 24.87▼ 24.86▲ 24.94▼
MA10 24.87▼ 24.87▼ 24.86▲ 24.88▲ 24.93▼
MA20 24.86▲ 24.85▲ 24.85▲ 24.94▼ 24.87▲
MA50 24.88▼ 24.91▼ 24.93▼ 24.93▼ 24.66▲
MA100 24.94▼ 24.95▼ 24.94▼ 24.85▲ 34.66▼
MA200 24.95▼ 24.93▼ 24.94▼ 24.70▲ 41.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.010▼ 0.116▲
RSI 49.165▼ 46.391▼ 45.014▼ 47.146▼ 37.460▼
STOCH 11.111▼ 65.278     78.175     26.689     61.165    
WILL %R -66.667     -33.333     -14.286▲ -56.818     -50.000    
CCI -42.000     29.492     55.235     -26.187     -48.728    
Latest Filters Detected On SCHJ
BBANDS $SCHJ Bollinger Bands Expanding Set Alert
Schwab 1-5 Year Corporate Bond ETF News
SCHJ historical stock data
date open high low close volume
11/11/25 24.89 24.90 24.874 24.895 41,500
10/11/25 24.87 24.87 24.86 24.87 154,900
07/11/25 24.85 24.88 24.84 24.865 153,400
06/11/25 24.85 24.85 24.84 24.85 151,000
05/11/25 24.84 24.84 24.80 24.80 268,400
04/11/25 24.82 24.86 24.82 24.845 186,900
03/11/25 24.84 24.84 24.81 24.83 122,800
31/10/25 24.95 24.96 24.93 24.93 179,600
30/10/25 24.93 24.959 24.92 24.94 459,900
29/10/25 25.00 25.02 24.95 24.96 243,900
Quote Details
52wk Low:24.23
52wk High:25.02
Vol:41.5K
Avg Vol(3m):2.7M
1Y Chng:+1.61%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00