Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

24.92 +0.00 (+0.00%)
Open: 24.92 Vol: 0 Day's range: 24.92 - 24.92 Feb 09, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 24.92▲ 24.92▲ 24.90▲ 24.93▼
MA10 24.92▲ 24.92▲ 24.91▲ 24.92▼ 24.91▲
MA20 24.91▲ 24.90▲ 24.89▲ 24.92▲ 24.91▲
MA50 24.89▲ 24.91▲ 24.92▲ 24.91▲ 24.78▲
MA100 24.91▲ 24.91▲ 24.91▲ 24.91▲ 31.63▼
MA200 24.91▲ 24.90▲ 24.90▲ 24.82▲ 39.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.002▼ 0.040▲
RSI 66.863▲ 59.463▲ 55.366▲ 51.360▲ 43.703▼
STOCH 58.333     63.889     88.294▲ 32.234     63.426    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -38.889    
CCI 83.013     91.228     71.795     3.144     47.961    
Latest Filters Detected On SCHJ
CDL $SCHJ Doji Candlestick Pattern Detected Set Alert
Schwab 1-5 Year Corporate Bond ETF News
SCHJ historical stock data
date open high low close volume
09/02/26 24.92 24.92 24.92 24.92 337,042
06/02/26 24.90 24.9299 24.90 24.92 337,042
05/02/26 24.90 24.93 24.885 24.93 334,100
04/02/26 24.86 24.87 24.85 24.87 192,000
03/02/26 24.86 24.87 24.85 24.87 147,767
02/02/26 24.88 24.88 24.86 24.87 462,746
30/01/26 24.96 24.99 24.96 24.98 260,682
29/01/26 24.96 24.97 24.945 24.962 274,797
28/01/26 24.95 24.9581 24.94 24.945 100,248
27/01/26 24.94 24.95 24.935 24.95 301,878
Quote Details
52wk Low:24.23
52wk High:25.02
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+1.26%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00