| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.95▲ | 24.94▲ | 24.90▲ | 24.93▲ |
| MA10 | 24.95▲ | 24.94▲ | 24.93▲ | 24.90▲ | 24.92▲ |
| MA20 | 24.94▲ | 24.93▲ | 24.92▲ | 24.92▲ | 24.81▲ |
| MA50 | 24.93▲ | 24.90▲ | 24.91▲ | 24.89▲ | 24.63▲ |
| MA100 | 24.91▲ | 24.92▲ | 24.93▲ | 24.79▲ | 35.57▼ |
| MA200 | 24.92▲ | 24.93▲ | 24.91▲ | 24.65▲ | 41.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | -0.002▼ | 0.174▲ |
| RSI | 67.235▲ | 72.381▲ | 77.367▲ | 58.106▲ | 37.801▼ |
| STOCH | 66.667 | 93.982▲ | 92.593▲ | 39.259 | 72.437 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -14.657▲ |
| CCI | 42.424 | 120.777▲ | 152.672▲ | 126.449▲ | 72.766 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 24.92 | 24.96 | 24.90 | 24.955 | 211,500 |
| 13/10/25 | 24.90 | 24.93 | 24.90 | 24.925 | 66,000 |
| 10/10/25 | 24.91 | 24.91 | 24.89 | 24.892 | 152,900 |
| 09/10/25 | 24.90 | 24.90 | 24.87 | 24.87 | 73,500 |
| 08/10/25 | 24.92 | 24.92 | 24.88 | 24.88 | 80,900 |
| 07/10/25 | 24.91 | 24.91 | 24.88 | 24.90 | 157,000 |
| 06/10/25 | 24.89 | 24.90 | 24.88 | 24.89 | 87,500 |
| 03/10/25 | 24.91 | 24.915 | 24.89 | 24.90 | 267,700 |
| 02/10/25 | 24.90 | 24.92 | 24.89 | 24.92 | 101,403 |
| 01/10/25 | 24.90 | 24.91 | 24.8801 | 24.91 | 65,406 |
|
|
||||
|
|
||||
|
|