| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.96▲ | 24.96▲ | 24.92▲ | 24.91▲ |
| MA10 | 24.94▲ | 24.93▲ | 24.93▲ | 24.89▲ | 24.92▲ |
| MA20 | 24.91▲ | 24.90▲ | 24.90▲ | 24.88▲ | 24.89▲ |
| MA50 | 24.88▲ | 24.88▲ | 24.88▲ | 24.92▲ | 24.68▲ |
| MA100 | 24.87▲ | 24.90▲ | 24.92▲ | 24.87▲ | 34.19▼ |
| MA200 | 24.92▲ | 24.92▲ | 24.92▲ | 24.72▲ | 40.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.012▲ | 0.100▲ |
| RSI | 86.004▲ | 81.504▲ | 79.854▲ | 62.573▲ | 42.982▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 73.369 | 57.526 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.667▲ | -17.391▲ |
| CCI | 147.809▲ | 142.283▲ | 142.706▲ | 223.646▲ | 71.372 |
|
Tuesday, November 04, 2025 02:59 PM
The Schwab 1-5 Year Corporate Bond ETF offers a low expense ratio and moderate duration. The yield curve already takes into account rate cuts but inflation is still at around 3%. While there is some ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 24.95 | 24.99 | 24.942 | 24.98 | 276,400 |
| 24/11/25 | 24.93 | 24.94 | 24.92 | 24.935 | 94,200 |
| 21/11/25 | 24.92 | 24.935 | 24.90 | 24.93 | 151,400 |
| 20/11/25 | 24.90 | 24.90 | 24.874 | 24.89 | 207,400 |
| 19/11/25 | 24.89 | 24.89 | 24.86 | 24.87 | 158,300 |
| 18/11/25 | 24.91 | 24.91 | 24.86 | 24.87 | 108,021 |
| 17/11/25 | 24.86 | 24.86 | 24.85 | 24.86 | 100,700 |
| 14/11/25 | 24.87 | 24.88 | 24.84 | 24.84 | 145,400 |
| 13/11/25 | 24.86 | 24.8699 | 24.85 | 24.86 | 142,612 |
| 12/11/25 | 24.90 | 24.90 | 24.86 | 24.88 | 258,800 |
|
|
||||
|
|
||||
|
|