Schwab 1-5 Year Corporate Bond ETF (SCHJ) Stock Price

24.885 ▲ +0.015 (+0.06%)
Open: 24.89 Vol: 0 Day's range: 24.885 - 24.89 Dec 26, 10:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.87▲ 24.86▲ 24.86▲ 24.90▼
MA10 24.87▲ 24.86▲ 24.85▲ 24.89▼ 24.91▼
MA20 24.86▲ 24.85▲ 24.85▲ 24.89▼ 24.91▼
MA50 24.85▲ 24.87▲ 24.88▲ 24.91▼ 24.72▲
MA100 24.87▲ 24.87▲ 24.88▲ 24.90▼ 33.25▼
MA200 24.87▲ 24.88▲ 24.90▼ 24.76▲ 40.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ -0.002▼ 0.062▲
RSI 78.761▲ 67.954▲ 62.794▲ 49.110▼ 40.206▼
STOCH 91.667▲ 97.917▲ 93.056▲ 42.124     46.212    
WILL %R -14.286▲ -8.333▲ -6.667▲ -50.000     -61.364    
CCI 109.034▲ 152.874▲ 204.780▲ 20.397     -82.514    
Latest Filters Detected On SCHJ
MA $SCHJ Price Crossed Above MA(13) Set Alert
MA $SCHJ Price Crossed Above MA(7) Set Alert
Schwab 1-5 Year Corporate Bond ETF News
SCHJ: Shelter Inflation Deceleration, But CPI Overall Is Running Hot
Tuesday, November 04, 2025 02:59 PM
The Schwab 1-5 Year Corporate Bond ETF offers a low expense ratio and moderate duration. The yield curve already takes into account rate cuts but inflation is still at around 3%. While there is some ...
SCHJ: Shelter Inflation Deceleration, But CPI Overall Is Running Hot
Tuesday, November 04, 2025 02:59 PM
The Schwab 1-5 Year Corporate Bond ETF offers a low expense ratio and moderate duration. The yield curve already takes into account rate cuts but inflation is still at around 3%. While there is some ...
Schwab 1-5 Year Corporate Bond ETF (SCHJ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SCHJ historical stock data
date open high low close volume
26/12/25 24.89 24.89 24.885 24.885 44,393
24/12/25 24.86 24.87 24.85 24.87 78,129
23/12/25 24.82 24.84 24.81 24.84 169,000
22/12/25 24.85 24.85 24.83 24.85 240,000
19/12/25 24.88 24.88 24.84 24.86 192,827
18/12/25 24.96 24.96 24.93 24.95 173,965
17/12/25 24.91 24.92 24.90 24.92 151,975
16/12/25 24.90 24.9199 24.8911 24.915 82,606
15/12/25 24.90 24.91 24.88 24.90 369,287
12/12/25 24.88 24.8877 24.87 24.88 107,124
Quote Details
52wk Low:24.23
52wk High:25.02
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+2.37%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00