| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▼ | 24.58▼ | 24.59▼ | 24.67▼ | 24.54▲ |
| MA10 | 24.58▼ | 24.62▼ | 24.64▼ | 24.60▼ | 24.57▲ |
| MA20 | 24.62▼ | 24.66▼ | 24.67▼ | 24.53▲ | 24.49▲ |
| MA50 | 24.62▼ | 24.59▼ | 24.58▼ | 24.55▲ | 34.24▼ |
| MA100 | 24.57▲ | 24.51▲ | 24.54▲ | 24.49▲ | 40.93▼ |
| MA200 | 24.50▲ | 24.54▲ | 24.55▲ | 32.15▼ | 44.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.022▼ | 0.020▲ | 0.775▲ |
| RSI | 31.051▼ | 37.258▼ | 38.595▼ | 51.386▲ | 17.725▼ |
| STOCH | 5.556▼ | 1.111▼ | 1.111▼ | 85.940▲ | 69.438 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.000 | -30.000 |
| CCI | -69.219 | -85.674 | -99.785 | 40.682 | 95.002 |
| MA | $SCHJ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.66 | 24.66 | 24.57 | 24.58 | 160,900 |
| 30/04/25 | 24.72 | 24.73 | 24.692 | 24.70 | 96,000 |
| 29/04/25 | 24.69 | 24.72 | 24.69 | 24.72 | 118,522 |
| 28/04/25 | 24.64 | 24.695 | 24.64 | 24.69 | 86,600 |
| 25/04/25 | 24.62 | 24.65 | 24.605 | 24.64 | 45,382 |
| 24/04/25 | 24.56 | 24.61 | 24.55 | 24.60 | 69,100 |
| 23/04/25 | 24.55 | 24.58 | 24.494 | 24.50 | 84,700 |
| 22/04/25 | 24.54 | 24.546 | 24.496 | 24.50 | 94,200 |
| 21/04/25 | 24.54 | 24.58 | 24.51 | 24.51 | 140,400 |
| 17/04/25 | 24.54 | 24.56 | 24.53 | 24.54 | 145,300 |
|
|
||||
|
|
||||
|
|